Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 332 | -0.00(-0.09%) |
Apr 27, 2023 | 1.473 | 1.510 | 1.410 | 1.411 | 7,805 | -0.04(-2.67%) |
Apr 26, 2023 | 1.480 | 1.615 | 1.450 | 1.450 | 4,113 | -0.05(-3.33%) |
Apr 25, 2023 | 1.470 | 1.500 | 1.460 | 1.500 | 5,985 | +0.02(+1.35%) |
Apr 24, 2023 | 1.540 | 1.540 | 1.460 | 1.480 | 13,563 | +0.03(+2.07%) |
Apr 21, 2023 | 1.581 | 1.581 | 1.450 | 1.450 | 4,867 | -0.03(-2.03%) |
Apr 20, 2023 | 1.550 | 1.550 | 1.480 | 1.480 | 6,925 | +0.00(+0.00%) |
Apr 19, 2023 | 1.410 | 1.520 | 1.410 | 1.480 | 24,022 | +0.07(+4.90%) |
Apr 18, 2023 | 1.390 | 1.420 | 1.390 | 1.411 | 2,796 | +0.02(+1.50%) |
Apr 17, 2023 | 1.410 | 1.410 | 1.390 | 1.390 | 962 | +0.00(+0.00%) |
Apr 14, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 308 | +0.00(+0.00%) |
Apr 13, 2023 | 1.380 | 1.425 | 1.380 | 1.390 | 4,237 | -0.01(-0.66%) |
Apr 12, 2023 | 1.430 | 1.430 | 1.397 | 1.399 | 1,907 | +0.02(+1.40%) |
Apr 11, 2023 | 1.380 | 1.390 | 1.380 | 1.380 | 1,047 | -0.02(-1.43%) |
Apr 10, 2023 | 1.380 | 1.415 | 1.380 | 1.400 | 4,492 | -0.03(-1.96%) |
Apr 06, 2023 | 1.380 | 1.535 | 1.380 | 1.428 | 4,831 | +0.02(+1.28%) |
Apr 05, 2023 | 1.410 | 1.490 | 1.400 | 1.410 | 13,212 | -0.03(-2.08%) |
Apr 04, 2023 | 1.440 | 1.490 | 1.440 | 1.440 | 8,676 | -0.04(-2.70%) |
Apr 03, 2023 | 1.460 | 1.620 | 1.405 | 1.480 | 19,711 | +0.02(+1.37%) |
Mar 31, 2023 | 1.550 | 1.554 | 1.450 | 1.460 | 6,463 | -0.03(-1.81%) |
Mar 30, 2023 | 1.520 | 1.520 | 1.400 | 1.487 | 23,740 | -0.07(-4.45%) |
Mar 29, 2023 | 1.550 | 1.640 | 1.550 | 1.556 | 841 | +0.05(+3.05%) |
Mar 28, 2023 | 1.570 | 1.630 | 1.510 | 1.510 | 6,735 | -0.03(-1.94%) |
Mar 27, 2023 | 1.560 | 1.590 | 1.525 | 1.540 | 10,049 | -0.02(-1.29%) |
Mar 24, 2023 | 1.620 | 1.620 | 1.550 | 1.560 | 14,726 | -0.07(-4.29%) |
Mar 23, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 981 | +0.03(+1.87%) |
Mar 22, 2023 | 1.670 | 1.670 | 1.590 | 1.600 | 7,834 | -0.07(-4.19%) |
Mar 21, 2023 | 1.695 | 1.718 | 1.670 | 1.670 | 23,734 | -0.03(-1.76%) |
Mar 20, 2023 | 1.670 | 1.730 | 1.670 | 1.700 | 10,327 | -0.03(-1.73%) |
Mar 17, 2023 | 1.795 | 1.795 | 1.710 | 1.730 | 3,475 | +0.02(+1.16%) |
Mar 16, 2023 | 1.760 | 1.780 | 1.690 | 1.710 | 8,598 | -0.05(-2.84%) |
Mar 15, 2023 | 1.710 | 1.815 | 1.680 | 1.760 | 9,394 | +0.03(+1.73%) |
Mar 14, 2023 | 1.710 | 1.780 | 1.714 | 1.730 | 5,043 | -0.02(-1.14%) |
Mar 13, 2023 | 1.830 | 1.840 | 1.750 | 1.750 | 4,051 | -0.10(-5.41%) |
Mar 10, 2023 | 1.850 | 1.890 | 1.850 | 1.850 | 1,834 | +0.00(+0.00%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,148 | +0.01(+0.54%) |
Mar 08, 2023 | 1.870 | 1.870 | 1.840 | 1.840 | 1,516 | -0.01(-0.54%) |
Mar 07, 2023 | 1.890 | 1.914 | 1.850 | 1.850 | 2,864 | -0.03(-1.86%) |
Mar 06, 2023 | 1.880 | 1.900 | 1.850 | 1.885 | 22,225 | +0.01(+0.27%) |
Mar 03, 2023 | 1.850 | 1.880 | 1.845 | 1.880 | 10,362 | -0.01(-0.32%) |
Mar 02, 2023 | 1.900 | 1.921 | 1.880 | 1.886 | 8,109 | -0.01(-0.74%) |
Mar 01, 2023 | 1.900 | 1.930 | 1.899 | 1.900 | 6,408 | -0.03(-1.55%) |
Feb 28, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 2,531 | -0.01(-0.52%) |
Feb 27, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 1,761 | +0.01(+0.52%) |
Feb 24, 2023 | 1.980 | 1.982 | 1.920 | 1.930 | 8,020 | -0.07(-3.50%) |
Feb 23, 2023 | 2.046 | 2.066 | 1.930 | 2.000 | 12,753 | +0.01(+0.48%) |
Feb 22, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 18,055 | -0.07(-3.37%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.060 | 2.060 | 12,405 | -0.13(-6.15%) |
Feb 17, 2023 | 2.160 | 2.240 | 2.160 | 2.195 | 6,440 | -0.01(-0.23%) |
Feb 16, 2023 | 2.280 | 2.310 | 2.200 | 2.200 | 8,117 | -0.14(-6.11%) |
Feb 15, 2023 | 2.400 | 2.400 | 2.280 | 2.343 | 5,389 | -0.03(-1.14%) |
Feb 14, 2023 | 2.270 | 2.420 | 2.250 | 2.370 | 7,405 | +0.09(+3.95%) |
Feb 13, 2023 | 2.420 | 2.470 | 2.270 | 2.280 | 23,899 | -0.10(-4.20%) |
Feb 10, 2023 | 2.480 | 2.480 | 2.380 | 2.380 | 11,803 | -0.05(-2.06%) |
Feb 09, 2023 | 2.700 | 2.710 | 2.350 | 2.430 | 82,472 | -0.26(-9.67%) |
Feb 08, 2023 | 2.380 | 2.730 | 2.380 | 2.690 | 143,985 | +0.32(+13.50%) |
Feb 07, 2023 | 2.300 | 2.370 | 2.240 | 2.370 | 16,626 | +0.04(+1.94%) |
Feb 06, 2023 | 2.240 | 2.480 | 2.240 | 2.325 | 25,089 | -0.00(-0.21%) |
Feb 03, 2023 | 2.480 | 2.480 | 2.250 | 2.330 | 17,451 | +0.06(+2.64%) |
Feb 02, 2023 | 2.270 | 2.500 | 2.210 | 2.270 | 89,349 | -0.07(-2.91%) |