Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 46 | -0.10(-0.69%) |
Apr 27, 2016 | 14.55 | 14.55 | 14.50 | 14.50 | 124 | +0.00(+0.00%) |
Apr 25, 2016 | 14.65 | 14.50 | 14.50 | 14.50 | 1,700 | -0.10(-0.68%) |
Apr 21, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 16 | -0.47(-3.11%) |
Apr 20, 2016 | 14.75 | 15.07 | 14.75 | 15.07 | 116 | +0.32(+2.16%) |
Apr 19, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 85 | +0.35(+2.43%) |
Apr 18, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 94 | -0.10(-0.69%) |
Apr 15, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 69 | +0.00(+0.00%) |
Apr 08, 2016 | 14.65 | 14.50 | 14.50 | 14.50 | 16 | -0.15(-1.02%) |
Mar 30, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |
Mar 29, 2016 | 15.00 | 15.00 | 14.45 | 14.50 | 265 | +0.00(+0.00%) |
Mar 28, 2016 | 14.50 | 15.45 | 14.50 | 14.50 | 506 | +0.10(+0.69%) |
Mar 21, 2016 | 14.55 | 14.40 | 14.40 | 14.40 | 100 | +0.00(+0.00%) |
Mar 18, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 109 | -1.05(-6.80%) |
Mar 17, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 28 | +0.30(+1.98%) |
Mar 15, 2016 | 15.40 | 15.15 | 15.15 | 15.15 | 540 | -0.30(-1.94%) |
Mar 14, 2016 | 14.40 | 15.45 | 14.40 | 15.45 | 341 | +0.99(+6.88%) |
Mar 10, 2016 | 15.45 | 14.46 | 14.46 | 14.46 | 260 | -0.74(-4.90%) |
Mar 07, 2016 | 15.40 | 15.20 | 15.20 | 15.20 | 22 | -0.20(-1.30%) |
Mar 04, 2016 | 14.45 | 15.40 | 14.25 | 15.40 | 86 | +1.15(+8.07%) |
Mar 03, 2016 | 14.00 | 14.25 | 14.00 | 14.25 | 204 | +0.25(+1.79%) |
Mar 02, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 30 | -0.20(-1.41%) |
Feb 26, 2016 | 14.25 | 14.20 | 14.20 | 14.20 | 100 | -0.10(-0.73%) |
Feb 23, 2016 | 13.90 | 14.30 | 14.30 | 14.30 | 160 | -0.04(-0.31%) |
Feb 22, 2016 | 14.35 | 14.35 | 14.35 | 14.35 | 26 | -0.30(-2.05%) |
Feb 19, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 109 | -0.35(-2.34%) |
Feb 18, 2016 | 15.20 | 15.20 | 15.00 | 15.00 | 604 | +0.25(+1.70%) |
Feb 16, 2016 | 14.45 | 14.75 | 14.75 | 14.75 | 200 | +1.00(+7.27%) |
Feb 12, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 640 | -0.16(-1.14%) |
Feb 11, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 140 | -0.74(-5.06%) |
Feb 09, 2016 | 14.10 | 14.65 | 14.65 | 14.65 | 1 | +0.20(+1.38%) |
Feb 08, 2016 | 14.10 | 14.60 | 14.10 | 14.45 | 840 | -0.74(-4.87%) |
Feb 05, 2016 | 14.97 | 15.41 | 14.95 | 15.19 | 2,165 | +0.59(+4.04%) |
Feb 04, 2016 | 14.40 | 15.05 | 14.35 | 14.60 | 2,178 | +0.35(+2.46%) |
Feb 03, 2016 | 14.20 | 14.25 | 14.20 | 14.25 | 125 | +0.40(+2.89%) |
Feb 02, 2016 | 13.90 | 13.95 | 13.70 | 13.85 | 372 | +0.05(+0.36%) |