Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.73	25.75	25.08	25.08	265,974	-0.62(-2.42%)
Apr 29, 2019	25.39	25.91	25.12	25.70	367,792	+0.35(+1.38%)
Apr 26, 2019	22.74	25.76	22.64	25.35	992,097	+3.20(+14.46%)
Apr 25, 2019	22.06	22.39	21.56	22.15	447,568	-0.03(-0.13%)
Apr 24, 2019	22.16	22.28	21.95	22.18	131,521	+0.01(+0.04%)
Apr 23, 2019	21.98	22.24	21.80	22.17	181,400	+0.29(+1.33%)
Apr 22, 2019	21.62	21.89	21.48	21.87	198,652	+0.14(+0.63%)
Apr 18, 2019	21.54	21.83	21.34	21.74	166,102	+0.12(+0.54%)
Apr 17, 2019	21.36	21.77	21.14	21.62	212,695	+0.29(+1.37%)
Apr 16, 2019	21.00	21.50	21.00	21.33	183,406	+0.34(+1.62%)
Apr 15, 2019	21.30	21.41	20.94	20.99	175,834	-0.28(-1.33%)
Apr 12, 2019	20.83	21.29	20.75	21.27	228,558	+0.63(+3.07%)
Apr 11, 2019	20.42	20.86	20.32	20.64	380,917	+0.28(+1.39%)
Apr 10, 2019	20.33	20.60	20.20	20.36	227,477	+0.01(+0.05%)
Apr 09, 2019	20.66	20.84	20.13	20.35	259,978	-0.36(-1.74%)
Apr 08, 2019	20.63	20.81	20.60	20.71	197,678	+0.02(+0.09%)
Apr 05, 2019	20.38	20.81	20.27	20.69	430,408	+0.31(+1.53%)
Apr 04, 2019	19.97	20.52	19.97	20.38	466,121	+0.38(+1.90%)
Apr 03, 2019	19.95	20.21	19.77	20.00	516,019	+0.20(+1.03%)
Apr 02, 2019	19.57	20.02	19.57	19.79	442,251	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.