Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.686	3.711	3.641	3.641	15,896	-0.06(-1.52%)
Apr 29, 2009	3.471	3.697	3.462	3.697	12,957	+0.21(+5.98%)
Apr 28, 2009	3.359	3.488	3.358	3.488	9,637	+0.41(+13.23%)
Apr 27, 2009	3.081	3.081	3.081	3.081	357	+0.00(+0.00%)
Apr 24, 2009	3.170	3.221	2.829	3.081	22,770	+0.22(+7.84%)
Apr 22, 2009	2.801	2.857	2.857	2.857	1,071	+0.03(+0.99%)
Apr 21, 2009	2.829	2.829	2.829	2.829	1,071	+0.03(+1.00%)
Apr 20, 2009	2.644	2.801	2.644	2.801	21,930	+0.20(+7.53%)
Apr 17, 2009	2.633	2.633	2.605	2.605	17,853	+0.03(+0.98%)
Apr 16, 2009	2.633	2.633	2.579	2.579	18,817	+0.00(+0.00%)
Apr 15, 2009	2.600	2.600	2.579	2.579	4,284	-0.01(-0.38%)
Apr 14, 2009	2.521	2.589	2.521	2.589	23,209	+0.09(+3.64%)
Apr 13, 2009	2.521	2.593	2.487	2.498	32,068	-0.05(-1.98%)
Apr 09, 2009	2.521	2.588	2.521	2.549	10,969	+0.03(+1.11%)
Apr 08, 2009	2.554	2.554	2.521	2.521	3,570	-0.03(-1.10%)
Apr 07, 2009	2.535	2.549	2.535	2.549	1,428	+0.05(+1.90%)
Apr 06, 2009	2.518	2.605	2.453	2.501	9,865	+0.06(+2.64%)
Apr 03, 2009	2.383	2.521	2.381	2.437	9,958	+0.06(+2.35%)
Apr 02, 2009	2.655	3.010	2.381	2.381	26,422	-0.20(-7.61%)
Apr 01, 2009	3.187	3.187	2.526	2.577	18,560	-0.35(-11.96%)
Mar 31, 2009	3.145	3.145	2.927	2.927	25,683	+0.13(+4.50%)
Mar 30, 2009	3.361	3.492	2.801	2.801	7,962	-0.57(-16.94%)
Mar 26, 2009	3.439	3.439	3.372	3.372	4,141	-0.07(-1.95%)
Mar 25, 2009	3.333	3.694	3.305	3.439	63,364	+0.01(+0.24%)
Mar 23, 2009	3.431	3.431	3.431	3.431	0	+0.49(+16.67%)
Mar 20, 2009	2.941	2.941	2.941	2.941	714	+0.03(+0.96%)
Mar 19, 2009	2.808	2.913	2.808	2.913	3,659	+0.04(+1.46%)
Mar 18, 2009	2.745	2.871	2.745	2.871	3,213	+0.12(+4.54%)
Mar 17, 2009	2.451	2.756	2.100	2.746	14,150	+0.42(+17.99%)
Mar 16, 2009	2.240	2.327	2.240	2.327	16,425	+0.14(+6.54%)
Mar 13, 2009	2.086	2.240	1.960	2.184	11,443	+0.19(+9.40%)
Mar 12, 2009	1.946	1.997	1.946	1.997	7,002	+0.05(+2.59%)
Mar 11, 2009	2.154	2.154	1.890	1.946	5,891	+0.10(+5.54%)
Mar 10, 2009	2.212	2.308	1.844	1.844	45,815	-0.39(-17.48%)
Mar 09, 2009	1.988	2.235	1.988	2.235	1,428	+0.15(+7.26%)
Mar 06, 2009	1.966	2.181	1.602	2.084	76,208	-0.07(-3.38%)
Mar 05, 2009	2.033	2.156	2.033	2.156	5,177	+0.06(+2.67%)
Mar 04, 2009	2.103	2.142	2.100	2.100	50,267	-0.14(-6.25%)
Mar 02, 2009	2.254	2.311	2.240	2.240	84,410	-0.07(-3.03%)
Feb 27, 2009	2.353	2.353	2.243	2.311	29,290	-0.06(-2.37%)
Feb 26, 2009	2.263	2.367	2.263	2.367	5,713	-0.07(-2.87%)
Feb 25, 2009	2.521	2.521	2.437	2.437	20,534	-0.08(-3.33%)
Feb 24, 2009	2.577	2.577	2.431	2.521	43,226	-0.15(-5.76%)
Feb 23, 2009	2.773	2.773	2.521	2.675	23,252	-0.18(-6.37%)
Feb 20, 2009	2.661	2.857	2.591	2.857	43,558	+0.14(+5.15%)
Feb 19, 2009	2.691	2.717	2.689	2.717	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.731	2.689	2.703	28,658	-0.03(-1.03%)
Feb 17, 2009	2.801	2.801	2.722	2.731	7,148	-0.07(-2.50%)
Feb 13, 2009	2.661	2.871	2.661	2.801	7,805	+0.01(+0.25%)
Feb 12, 2009	2.799	2.913	2.635	2.794	49,682	+0.13(+5.00%)
Feb 11, 2009	2.703	2.745	2.661	2.661	19,342	-0.06(-2.06%)
Feb 10, 2009	2.773	2.773	2.689	2.717	39,816	-0.02(-0.88%)
Feb 09, 2009	2.703	2.745	2.591	2.741	5,152	-0.00(-0.14%)
Feb 06, 2009	2.773	2.773	2.745	2.745	5,355	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.773	2.773	13,211	-0.01(-0.30%)
Feb 04, 2009	2.941	3.347	2.781	2.781	61,051	+0.01(+0.30%)
Feb 03, 2009	2.767	2.840	2.675	2.773	9,430	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.