Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.301	6.301	6.301	6.301	714	+0.00(+0.00%)
Apr 27, 2006	6.301	6.301	6.301	6.301	1,428	+0.00(+0.00%)
Apr 26, 2006	6.264	6.301	6.245	6.301	3,213	-0.01(-0.09%)
Apr 25, 2006	6.383	6.383	6.304	6.307	3,213	+0.00(+0.04%)
Apr 24, 2006	6.304	6.304	6.304	6.304	0	+0.00(+0.00%)
Apr 21, 2006	6.397	6.397	6.304	6.304	3,906	-0.05(-0.84%)
Apr 20, 2006	6.357	6.357	6.357	6.357	1,124	+0.03(+0.54%)
Apr 19, 2006	6.323	6.323	6.323	6.323	2,231	-0.06(-0.97%)
Apr 18, 2006	6.385	6.385	6.301	6.385	8,937	+0.08(+1.29%)
Apr 17, 2006	6.371	6.371	6.304	6.304	10,115	+0.11(+1.81%)
Apr 13, 2006	6.192	6.192	6.192	6.192	364	+0.08(+1.24%)
Apr 12, 2006	6.117	6.117	6.117	6.117	0	+0.00(+0.00%)
Apr 11, 2006	6.161	6.161	6.117	6.117	4,534	-0.19(-3.06%)
Apr 10, 2006	6.091	6.310	6.091	6.310	2,856	+0.25(+4.11%)
Apr 07, 2006	6.003	6.091	6.003	6.061	3,035	+0.06(+1.02%)
Apr 06, 2006	5.999	5.999	5.999	5.999	517	-0.25(-4.07%)
Apr 05, 2006	6.254	6.254	6.254	6.254	357	-0.02(-0.31%)
Apr 04, 2006	6.273	6.273	6.273	6.273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.