Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.78	27.93	27.08	27.18	182,571	-0.51(-1.85%)
Apr 27, 2017	28.33	29.07	27.21	27.69	335,933	-1.14(-3.94%)
Apr 26, 2017	28.97	29.34	28.52	28.82	262,839	-0.14(-0.50%)
Apr 25, 2017	29.27	29.56	28.79	28.97	137,953	-0.10(-0.33%)
Apr 24, 2017	29.67	29.83	28.79	29.06	146,907	-0.06(-0.22%)
Apr 21, 2017	28.97	29.34	28.34	29.13	205,143	+0.16(+0.55%)
Apr 20, 2017	28.30	29.00	28.25	28.97	179,525	+0.83(+2.96%)
Apr 19, 2017	27.75	28.20	27.70	28.14	124,213	+0.59(+2.15%)
Apr 18, 2017	27.24	27.62	26.99	27.54	125,797	+0.14(+0.53%)
Apr 17, 2017	26.74	27.45	26.74	27.40	120,446	+0.62(+2.33%)
Apr 13, 2017	27.27	27.65	26.78	26.78	67,774	-0.58(-2.11%)
Apr 12, 2017	28.01	28.02	27.29	27.35	114,416	-0.72(-2.57%)
Apr 11, 2017	27.61	28.12	27.42	28.07	60,997	+0.35(+1.27%)
Apr 10, 2017	28.17	28.36	27.48	27.72	103,776	-0.45(-1.59%)
Apr 07, 2017	27.62	28.30	27.21	28.17	320,909	+0.40(+1.44%)
Apr 06, 2017	27.30	28.07	27.18	27.77	152,680	+0.48(+1.76%)
Apr 05, 2017	28.22	29.15	27.24	27.29	251,495	-0.70(-2.52%)
Apr 04, 2017	27.29	28.02	26.94	27.99	174,086	+0.59(+2.16%)
Apr 03, 2017	28.30	28.49	27.36	27.40	141,840	-0.93(-3.28%)
Mar 31, 2017	27.94	28.42	27.70	28.33	301,812	+0.30(+1.09%)
Mar 30, 2017	27.64	28.09	27.61	28.02	221,448	+0.38(+1.39%)
Mar 29, 2017	27.64	27.90	27.54	27.64	170,706	-0.14(-0.52%)
Mar 28, 2017	27.69	28.02	27.58	27.78	151,774	+0.05(+0.17%)
Mar 27, 2017	27.24	27.82	26.31	27.74	107,109	+0.13(+0.46%)
Mar 24, 2017	27.32	28.76	26.94	27.61	129,609	+0.42(+1.53%)
Mar 23, 2017	27.34	27.66	27.08	27.19	131,327	-0.16(-0.59%)
Mar 22, 2017	27.40	27.70	26.71	27.35	203,306	-0.10(-0.35%)
Mar 21, 2017	28.68	28.76	27.10	27.45	253,279	-1.07(-3.76%)
Mar 20, 2017	29.18	29.24	28.39	28.52	134,892	-0.72(-2.46%)
Mar 17, 2017	28.22	29.38	28.08	29.24	514,469	+1.02(+3.63%)
Mar 16, 2017	28.26	28.47	28.09	28.22	98,615	+0.00(+0.00%)
Mar 15, 2017	28.07	28.26	27.93	28.22	152,021	+0.19(+0.69%)
Mar 14, 2017	28.10	28.17	27.56	28.02	104,610	-0.13(-0.46%)
Mar 13, 2017	27.58	28.41	27.51	28.15	185,252	+0.53(+1.91%)
Mar 10, 2017	28.20	28.20	27.43	27.62	142,583	-0.05(-0.17%)
Mar 09, 2017	27.74	28.02	27.23	27.67	227,952	-0.06(-0.23%)
Mar 08, 2017	28.74	29.14	27.43	27.74	390,661	-0.83(-2.91%)
Mar 07, 2017	27.38	28.78	27.37	28.57	467,020	+1.22(+4.45%)
Mar 06, 2017	26.68	27.51	26.57	27.35	190,697	+0.40(+1.48%)
Mar 03, 2017	27.50	27.50	25.11	26.95	216,474	-0.44(-1.60%)
Mar 02, 2017	28.52	28.52	27.33	27.39	147,893	-1.09(-3.82%)
Mar 01, 2017	27.82	28.78	27.81	28.48	253,172	+1.12(+4.09%)
Feb 28, 2017	27.74	28.51	24.47	27.36	204,000	-0.53(-1.89%)
Feb 27, 2017	27.81	28.08	27.71	27.89	186,697	+0.06(+0.23%)
Feb 24, 2017	28.30	28.73	27.79	27.82	286,451	-0.85(-2.95%)
Feb 23, 2017	28.17	28.74	27.42	28.67	259,117	+0.51(+1.82%)
Feb 22, 2017	28.00	28.37	27.40	28.16	145,816	+0.05(+0.17%)
Feb 21, 2017	28.37	28.37	27.79	28.11	166,848	+0.34(+1.21%)
Feb 17, 2017		27.77	27.77	27.77	0	+0.93(+3.45%)
Feb 16, 2017	27.05	27.40	26.38	26.85	328,233	-0.50(-1.81%)
Feb 15, 2017	27.93	28.47	27.29	27.34	355,733	-0.58(-2.06%)
Feb 14, 2017	28.13	28.59	27.84	27.92	313,540	-0.42(-1.47%)
Feb 13, 2017	28.14	28.67	27.31	28.33	197,135	+0.27(+0.97%)
Feb 10, 2017	28.60	28.86	27.95	28.06	355,385	-0.45(-1.57%)
Feb 09, 2017	29.02	29.55	28.48	28.51	235,854	-0.51(-1.76%)
Feb 08, 2017	30.35	30.36	29.00	29.02	324,094	-1.36(-4.47%)
Feb 07, 2017	30.62	30.94	30.35	30.38	212,022	-0.10(-0.31%)
Feb 06, 2017	30.95	31.15	30.36	30.47	259,621	-0.58(-1.85%)
Feb 03, 2017	29.26	31.19	29.26	31.05	339,963	+2.00(+6.88%)
Feb 02, 2017	28.09	29.10	27.84	29.05	297,452	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.