Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.10	18.55	17.43	18.05	230,893	-0.58(-3.10%)
Apr 29, 2020	18.37	18.90	17.74	18.63	411,500	+1.08(+6.14%)
Apr 28, 2020	17.80	18.36	17.52	17.55	365,927	+0.39(+2.28%)
Apr 27, 2020	16.66	17.51	16.57	17.16	319,635	+0.74(+4.54%)
Apr 24, 2020	15.63	16.61	15.56	16.41	350,846	+0.86(+5.54%)
Apr 23, 2020	16.29	16.68	14.95	15.55	1,139,483	-1.22(-7.25%)
Apr 22, 2020	17.38	17.49	16.69	16.77	251,744	-0.08(-0.47%)
Apr 21, 2020	16.65	17.11	16.33	16.84	200,913	-0.55(-3.15%)
Apr 20, 2020	17.48	17.84	16.78	17.39	273,366	-0.03(-0.17%)
Apr 17, 2020	16.24	17.73	16.24	17.42	209,099	+1.73(+11.06%)
Apr 16, 2020	16.44	16.44	14.88	15.69	441,206	-0.71(-4.30%)
Apr 15, 2020	17.34	17.35	16.30	16.39	377,091	-1.56(-8.68%)
Apr 14, 2020	18.68	18.70	17.40	17.95	306,332	-0.05(-0.27%)
Apr 13, 2020	18.95	18.95	17.24	18.00	286,701	-1.07(-5.60%)
Apr 09, 2020	17.81	19.34	17.46	19.07	385,236	+1.93(+11.26%)
Apr 08, 2020	16.31	17.27	15.83	17.14	358,121	+1.26(+7.96%)
Apr 07, 2020	17.34	17.64	15.56	15.87	544,201	-0.77(-4.65%)
Apr 06, 2020	15.57	16.88	15.53	16.65	508,975	+1.92(+13.04%)
Apr 03, 2020	16.52	16.66	14.33	14.73	967,429	-2.07(-12.31%)
Apr 02, 2020	17.12	17.95	16.46	16.80	397,280	-0.44(-2.56%)
Apr 01, 2020	20.17	20.20	17.22	17.24	804,680	-4.05(-19.01%)
Mar 31, 2020	20.79	21.62	20.33	21.28	349,540	+0.12(+0.56%)
Mar 30, 2020	21.20	21.52	19.93	21.17	245,030	+0.18(+0.84%)
Mar 27, 2020	20.86	21.58	20.16	20.99	468,509	-0.64(-2.95%)
Mar 26, 2020	19.88	23.10	19.60	21.63	657,706	+2.21(+11.41%)
Mar 25, 2020	20.14	20.51	18.65	19.41	548,215	-0.44(-2.22%)
Mar 24, 2020	20.70	21.12	19.37	19.85	453,809	+0.31(+1.60%)
Mar 23, 2020	20.52	20.52	18.54	19.54	404,573	-0.70(-3.44%)
Mar 20, 2020	21.14	21.92	19.28	20.24	713,019	-0.90(-4.27%)
Mar 19, 2020	15.86	21.52	15.49	21.14	780,754	+5.17(+32.41%)
Mar 18, 2020	18.54	19.34	15.30	15.96	665,067	-3.75(-19.04%)
Mar 17, 2020	19.76	20.36	18.54	19.72	770,084	+0.37(+1.92%)
Mar 16, 2020	18.26	21.56	16.64	19.34	440,480	-3.75(-16.25%)
Mar 13, 2020	23.43	24.31	21.54	23.10	716,693	+1.21(+5.51%)
Mar 12, 2020	23.23	24.28	21.55	21.89	919,852	-2.88(-11.63%)
Mar 11, 2020	26.56	27.25	24.64	24.77	383,776	-2.64(-9.62%)
Mar 10, 2020	27.23	27.89	26.13	27.41	349,831	+1.11(+4.21%)
Mar 09, 2020	28.79	29.17	26.29	26.30	548,066	-4.74(-15.28%)
Mar 06, 2020	30.40	31.55	30.01	31.04	306,631	-0.60(-1.89%)
Mar 05, 2020	32.34	32.73	31.31	31.64	330,233	-1.53(-4.60%)
Mar 04, 2020	33.25	33.46	31.94	33.17	263,548	+0.55(+1.68%)
Mar 03, 2020	33.44	33.70	32.19	32.62	265,713	-0.62(-1.85%)
Mar 02, 2020	32.33	33.30	32.22	33.24	382,285	+1.10(+3.41%)
Feb 28, 2020	31.85	32.90	31.50	32.14	368,469	-0.86(-2.61%)
Feb 27, 2020	34.16	34.16	31.71	33.00	599,997	-1.93(-5.52%)
Feb 26, 2020	35.52	35.97	34.71	34.93	382,652	-0.35(-1.00%)
Feb 25, 2020	37.84	37.97	35.27	35.28	376,087	-2.47(-6.53%)
Feb 24, 2020	37.76	38.10	37.34	37.75	256,791	-1.02(-2.62%)
Feb 21, 2020	38.61	38.86	38.29	38.76	158,017	+0.13(+0.33%)
Feb 20, 2020	38.60	39.05	38.26	38.64	322,964	-0.18(-0.45%)
Feb 19, 2020	38.92	39.09	38.70	38.81	200,776	-0.07(-0.18%)
Feb 18, 2020	38.79	39.00	38.41	38.88	210,167	+0.02(+0.05%)
Feb 14, 2020	38.86	39.08	38.69	38.86	217,401	-0.03(-0.08%)
Feb 13, 2020	38.03	38.90	38.03	38.89	315,138	+0.63(+1.64%)
Feb 12, 2020	38.21	38.33	37.96	38.26	206,626	+0.23(+0.59%)
Feb 11, 2020	38.13	38.30	37.77	38.04	240,056	+0.26(+0.70%)
Feb 10, 2020	37.67	38.23	37.60	37.77	301,177	+0.16(+0.42%)
Feb 07, 2020	37.43	37.76	37.26	37.62	145,445	+0.05(+0.13%)
Feb 06, 2020	38.01	38.35	37.31	37.57	160,496	-0.10(-0.26%)
Feb 05, 2020	37.52	38.16	36.90	37.67	429,173	+0.39(+1.05%)
Feb 04, 2020	37.08	37.62	36.70	37.28	186,168	+0.50(+1.36%)
Feb 03, 2020	36.43	37.18	36.43	36.78	209,718	+0.36(+0.99%)
Jan 31, 2020	36.00	37.11	36.00	36.41	275,968	-0.38(-1.04%)
Jan 30, 2020	37.18	39.13	35.48	36.80	479,134	+0.97(+2.70%)
Jan 29, 2020	36.32	36.45	35.72	35.83	225,837	-0.42(-1.16%)
Jan 28, 2020	36.07	36.55	35.99	36.25	175,840	+0.22(+0.60%)
Jan 27, 2020	36.48	36.67	35.98	36.03	301,480	-0.84(-2.28%)
Jan 24, 2020	37.32	37.32	36.43	36.87	271,164	-0.45(-1.21%)
Jan 23, 2020	36.87	37.34	36.69	37.32	279,009	+0.25(+0.69%)
Jan 22, 2020	36.45	37.32	36.45	37.07	213,521	+0.62(+1.69%)
Jan 21, 2020	36.28	36.68	36.24	36.45	328,819	+0.05(+0.13%)
Jan 17, 2020	36.87	36.95	35.90	36.41	288,336	-0.35(-0.96%)
Jan 16, 2020	36.54	37.06	36.54	36.76	368,386	+0.32(+0.89%)
Jan 15, 2020	37.17	37.40	36.00	36.43	292,849	-0.94(-2.51%)
Jan 14, 2020	37.45	37.83	37.32	37.37	223,977	-0.15(-0.39%)
Jan 13, 2020	37.05	37.54	37.01	37.52	297,770	+0.50(+1.35%)
Jan 10, 2020	37.29	37.74	36.86	37.02	228,645	-0.45(-1.20%)
Jan 09, 2020	37.23	38.30	36.97	37.47	763,779	+0.31(+0.84%)
Jan 08, 2020	35.73	37.26	35.73	37.16	354,425	+1.32(+3.69%)
Jan 07, 2020	35.45	36.10	35.45	35.84	274,519	+0.43(+1.22%)
Jan 06, 2020	34.78	35.58	34.73	35.41	281,223	+0.14(+0.39%)
Jan 03, 2020	34.97	35.42	33.74	35.27	322,269	-0.12(-0.33%)
Jan 02, 2020	36.09	36.30	35.13	35.39	384,776	-0.33(-0.93%)
Dec 31, 2019	34.86	35.97	34.86	35.72	394,226	+0.78(+2.24%)
Dec 30, 2019	34.68	35.16	34.65	34.94	158,789	+0.23(+0.65%)
Dec 27, 2019	34.77	34.84	34.53	34.71	132,567	-0.08(-0.22%)
Dec 26, 2019	34.62	34.92	34.56	34.79	97,567	+0.36(+1.05%)
Dec 24, 2019	34.48	34.57	34.25	34.43	48,243	+0.08(+0.23%)
Dec 23, 2019	34.60	34.64	34.11	34.35	146,344	-0.07(-0.20%)
Dec 20, 2019	34.49	34.70	34.21	34.42	1,351,939	+0.05(+0.14%)
Dec 19, 2019	35.06	35.06	34.08	34.37	169,267	-0.59(-1.68%)
Dec 18, 2019	34.93	35.10	34.66	34.96	175,276	+0.20(+0.56%)
Dec 17, 2019	33.91	34.82	33.85	34.76	240,688	+1.04(+3.08%)
Dec 16, 2019	33.73	34.03	33.63	33.72	164,506	+0.27(+0.82%)
Dec 13, 2019	33.77	33.77	33.18	33.45	96,486	-0.27(-0.81%)
Dec 12, 2019	33.90	34.40	33.52	33.72	204,127	-0.17(-0.49%)
Dec 11, 2019	33.98	33.98	33.37	33.89	191,833	-0.18(-0.52%)
Dec 10, 2019	34.18	34.30	33.97	34.07	145,273	-0.16(-0.46%)
Dec 09, 2019	34.50	34.64	34.14	34.22	200,473	-0.30(-0.88%)
Dec 06, 2019	34.71	35.08	34.43	34.53	195,601	-0.06(-0.17%)
Dec 05, 2019	34.19	34.72	34.02	34.59	161,239	+0.36(+1.06%)
Dec 04, 2019	34.07	34.69	33.92	34.22	243,337	+0.50(+1.48%)
Dec 03, 2019	33.67	33.87	33.25	33.73	270,215	-0.32(-0.95%)
Dec 02, 2019	34.72	34.88	33.98	34.05	227,782	-0.70(-2.02%)
Nov 29, 2019	34.35	34.86	34.33	34.75	117,401	+0.21(+0.59%)
Nov 27, 2019	35.02	35.12	34.48	34.55	140,124	-0.36(-1.04%)
Nov 26, 2019	34.95	35.17	34.44	34.91	218,918	+0.06(+0.17%)
Nov 25, 2019	33.91	35.02	33.76	34.85	367,700	+0.94(+2.77%)
Nov 22, 2019	34.19	34.38	33.83	33.91	289,153	-0.12(-0.34%)
Nov 21, 2019	32.43	34.22	32.40	34.03	368,021	+1.96(+6.12%)
Nov 20, 2019	32.22	32.45	31.73	32.06	331,594	-0.37(-1.14%)
Nov 19, 2019	31.87	32.58	31.67	32.44	137,116	+0.81(+2.56%)
Nov 18, 2019	31.63	31.85	31.36	31.63	114,281	-0.15(-0.46%)
Nov 15, 2019	32.97	33.02	31.70	31.77	152,509	-0.92(-2.81%)
Nov 14, 2019	32.35	32.94	32.32	32.69	149,254	+0.08(+0.24%)
Nov 13, 2019	32.58	32.67	31.89	32.61	150,362	-0.03(-0.09%)
Nov 12, 2019	31.85	32.70	31.85	32.64	124,009	+0.92(+2.90%)
Nov 11, 2019	31.32	31.87	31.11	31.72	126,421	+0.16(+0.50%)
Nov 08, 2019	31.71	31.90	31.25	31.57	75,026	-0.26(-0.83%)
Nov 07, 2019	31.63	32.20	31.58	31.83	136,273	+0.55(+1.75%)
Nov 06, 2019	31.25	31.43	30.92	31.28	103,419	+0.02(+0.06%)
Nov 05, 2019	31.00	31.64	30.97	31.26	144,142	+0.23(+0.76%)
Nov 04, 2019	31.07	31.29	30.78	31.03	162,873	+0.00(+0.00%)
Nov 01, 2019	31.17	31.23	30.78	31.03	161,926	+0.10(+0.32%)
Oct 31, 2019	31.12	31.16	30.58	30.93	153,595	-0.36(-1.16%)
Oct 30, 2019	31.29	31.38	30.78	31.29	147,889	-0.10(-0.31%)
Oct 29, 2019	31.51	31.74	31.21	31.39	247,522	-0.39(-1.23%)
Oct 28, 2019	31.24	31.96	30.88	31.78	257,946	+0.51(+1.62%)
Oct 25, 2019	31.56	33.36	29.04	31.27	1,015,979	-3.49(-10.03%)
Oct 24, 2019	34.62	34.92	34.24	34.76	336,081	+0.16(+0.45%)
Oct 23, 2019	34.74	34.95	34.46	34.60	227,729	-0.15(-0.42%)
Oct 22, 2019	34.94	35.10	34.49	34.75	201,022	-0.16(-0.45%)
Oct 21, 2019	35.03	35.23	34.80	34.91	272,409	+0.23(+0.68%)
Oct 18, 2019	34.30	35.02	34.24	34.67	219,552	+0.22(+0.65%)
Oct 17, 2019	34.32	34.57	34.10	34.45	168,325	+0.45(+1.32%)
Oct 16, 2019	34.01	34.56	33.78	34.00	230,910	+0.18(+0.52%)
Oct 15, 2019	33.33	34.04	33.23	33.82	179,198	+0.61(+1.82%)
Oct 14, 2019	32.92	33.41	32.75	33.22	115,640	+0.27(+0.83%)
Oct 11, 2019	32.85	33.62	32.69	32.94	221,087	+0.55(+1.69%)
Oct 10, 2019	32.28	32.62	32.13	32.40	162,810	+0.26(+0.82%)
Oct 09, 2019	32.21	32.36	32.04	32.13	151,773	+0.26(+0.83%)
Oct 08, 2019	32.31	32.34	31.62	31.87	177,737	-0.65(-2.01%)
Oct 07, 2019	32.30	32.91	32.25	32.52	288,288	+0.19(+0.57%)
Oct 04, 2019	31.55	32.35	31.55	32.34	214,946	+0.79(+2.51%)
Oct 03, 2019	31.33	31.63	31.01	31.55	152,511	+0.20(+0.62%)
Oct 02, 2019	31.01	31.55	30.49	31.35	310,388	+0.04(+0.12%)
Oct 01, 2019	31.85	32.23	31.17	31.31	258,848	-0.55(-1.72%)
Sep 30, 2019	31.59	32.06	31.52	31.86	307,828	+0.18(+0.56%)
Sep 27, 2019	32.03	32.45	31.51	31.68	186,082	-0.19(-0.58%)
Sep 26, 2019	32.61	32.61	31.82	31.87	185,651	-0.76(-2.34%)
Sep 25, 2019	32.41	32.82	32.15	32.63	220,506	+0.13(+0.39%)
Sep 24, 2019	33.54	33.68	32.18	32.50	335,764	-0.88(-2.63%)
Sep 23, 2019	33.33	33.50	32.58	33.38	416,641	+0.00(+0.00%)
Sep 20, 2019	33.14	33.75	33.14	33.38	1,623,356	+0.18(+0.53%)
Sep 19, 2019	33.13	33.70	33.07	33.21	356,796	+0.03(+0.09%)
Sep 18, 2019	33.15	33.55	32.94	33.18	191,620	-0.03(-0.09%)
Sep 17, 2019	32.94	33.33	32.83	33.21	312,381	+0.02(+0.06%)
Sep 16, 2019	32.80	33.32	32.70	33.19	314,163	+0.00(+0.00%)
Sep 13, 2019	33.42	34.01	33.03	33.19	414,334	+0.27(+0.83%)
Sep 12, 2019	33.18	33.56	32.55	32.91	435,810	-0.17(-0.50%)
Sep 11, 2019	32.22	33.22	31.88	33.08	423,636	+0.92(+2.86%)
Sep 10, 2019	31.26	32.22	31.15	32.16	406,209	+1.06(+3.42%)
Sep 09, 2019	30.55	31.26	30.53	31.10	581,738	+0.68(+2.25%)
Sep 06, 2019	30.74	30.85	30.21	30.41	154,087	-0.40(-1.30%)
Sep 05, 2019	30.38	30.97	30.38	30.81	205,993	+0.69(+2.30%)
Sep 04, 2019	30.21	30.25	29.89	30.12	105,039	+0.26(+0.88%)
Sep 03, 2019	30.02	30.04	29.46	29.86	210,805	-0.29(-0.97%)
Aug 30, 2019	30.70	30.70	29.57	30.15	185,048	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,757	+0.29(+0.97%)
Aug 28, 2019	29.96	30.29	29.47	30.21	180,276	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.82	223,153	-0.90(-2.92%)
Aug 26, 2019	29.53	30.73	29.47	30.72	214,408	+1.39(+4.76%)
Aug 23, 2019	30.28	30.71	29.22	29.32	218,572	-0.76(-2.53%)
Aug 22, 2019	30.73	30.82	30.05	30.08	114,272	-0.48(-1.56%)
Aug 21, 2019	30.21	30.61	29.83	30.56	190,098	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,718	+0.22(+0.75%)
Aug 19, 2019	29.81	30.07	29.70	29.74	184,821	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.54	304,381	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.73	243,101	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.23	203,574	-0.33(-1.16%)
Aug 13, 2019	27.88	28.86	26.35	28.56	308,412	+0.16(+0.55%)
Aug 12, 2019	28.40	28.62	28.06	28.40	141,249	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.37	28.59	200,733	-0.30(-1.05%)
Aug 08, 2019	29.13	29.26	28.75	28.89	242,678	+0.04(+0.14%)
Aug 07, 2019	28.55	29.09	28.00	28.85	272,885	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,357	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,697	-0.25(-0.86%)
Aug 02, 2019	29.48	29.86	29.05	29.53	217,649	-0.24(-0.82%)
Aug 01, 2019	30.01	30.83	29.40	29.77	483,761	-0.34(-1.13%)
Jul 31, 2019	28.29	30.63	28.04	30.11	1,166,867	+2.92(+10.72%)
Jul 30, 2019	26.92	27.32	26.92	27.19	132,346	+0.05(+0.18%)
Jul 29, 2019	27.26	27.54	27.04	27.15	163,942	-0.18(-0.64%)
Jul 26, 2019	26.81	27.38	26.81	27.32	163,826	+0.46(+1.71%)
Jul 25, 2019	26.78	27.14	26.65	26.86	129,798	+0.12(+0.44%)
Jul 24, 2019	25.99	26.80	25.99	26.75	107,416	+0.66(+2.54%)
Jul 23, 2019	25.77	26.08	25.48	26.08	72,732	+0.30(+1.17%)
Jul 22, 2019	26.00	26.13	25.62	25.78	84,573	-0.23(-0.90%)
Jul 19, 2019	25.92	26.36	25.92	26.01	140,349	-0.01(-0.04%)
Jul 18, 2019	26.04	26.34	25.81	26.02	124,732	-0.03(-0.11%)
Jul 17, 2019	25.94	26.30	25.80	26.05	134,227	-0.08(-0.30%)
Jul 16, 2019	26.16	26.37	25.71	26.13	112,232	+0.01(+0.04%)
Jul 15, 2019	26.93	27.07	26.07	26.12	83,600	-0.82(-3.04%)
Jul 12, 2019	26.66	26.98	26.43	26.94	118,102	+0.43(+1.62%)
Jul 11, 2019	26.85	26.85	26.07	26.51	156,118	-0.33(-1.24%)
Jul 10, 2019	27.13	27.13	26.75	26.84	103,736	-0.24(-0.90%)
Jul 09, 2019	26.56	27.12	26.30	27.09	151,579	+0.28(+1.06%)
Jul 08, 2019	27.27	27.36	26.68	26.80	196,628	-0.68(-2.48%)
Jul 05, 2019	26.92	27.50	26.78	27.49	145,065	+0.81(+3.03%)
Jul 03, 2019	26.99	26.99	26.50	26.68	80,683	-0.21(-0.80%)
Jul 02, 2019	27.72	27.78	26.68	26.89	159,193	-0.84(-3.02%)
Jul 01, 2019	27.34	28.02	27.18	27.73	266,947	+0.37(+1.35%)
Jun 28, 2019	27.51	28.14	27.25	27.36	1,591,824	-0.16(-0.57%)
Jun 27, 2019	26.66	27.61	26.66	27.52	278,696	+0.85(+3.18%)
Jun 26, 2019	26.84	27.13	26.63	26.67	163,580	-0.13(-0.47%)
Jun 25, 2019	27.03	27.22	26.50	26.79	201,212	-0.23(-0.87%)
Jun 24, 2019	27.24	27.62	27.03	27.03	171,898	-0.32(-1.18%)
Jun 21, 2019	27.18	27.68	27.18	27.35	311,762	+0.02(+0.07%)
Jun 20, 2019	27.62	27.62	26.84	27.33	218,798	-0.03(-0.11%)
Jun 19, 2019	27.38	27.64	27.24	27.36	279,312	+0.05(+0.18%)
Jun 18, 2019	27.66	28.16	27.18	27.31	322,695	-0.34(-1.23%)
Jun 17, 2019	27.94	28.33	27.58	27.65	217,527	-0.21(-0.77%)
Jun 14, 2019	27.75	27.97	27.57	27.87	243,279	+0.15(+0.53%)
Jun 13, 2019	27.22	27.75	27.16	27.72	362,674	+0.71(+2.64%)
Jun 12, 2019	26.76	27.34	26.57	27.01	259,055	+0.31(+1.17%)
Jun 11, 2019	27.00	27.19	26.69	26.70	268,688	-0.07(-0.26%)
Jun 10, 2019	26.80	27.19	26.75	26.77	257,489	+0.11(+0.40%)
Jun 07, 2019	26.39	26.87	26.24	26.66	227,798	+0.20(+0.74%)
Jun 06, 2019	26.40	26.73	26.18	26.46	269,307	-0.02(-0.07%)
Jun 05, 2019	26.75	26.83	26.29	26.48	296,011	-0.15(-0.55%)
Jun 04, 2019	25.82	26.70	25.73	26.63	311,231	+1.13(+4.43%)
Jun 03, 2019	25.48	25.82	25.19	25.50	253,440	+0.02(+0.08%)
May 31, 2019	25.34	25.68	25.20	25.48	138,040	-0.24(-0.95%)
May 30, 2019	26.38	26.51	25.56	25.72	181,733	-0.55(-2.11%)
May 29, 2019	26.32	26.34	25.58	26.28	254,577	-0.30(-1.14%)
May 28, 2019	26.73	27.04	26.49	26.58	326,622	-0.19(-0.73%)
May 24, 2019	26.09	26.80	25.97	26.77	212,401	+0.67(+2.57%)
May 23, 2019	26.61	26.77	25.96	26.10	244,713	-0.81(-3.00%)
May 22, 2019	26.64	26.96	26.39	26.91	241,139	+0.16(+0.58%)
May 21, 2019	26.05	26.83	25.89	26.76	267,951	+0.84(+3.23%)
May 20, 2019	25.37	25.94	25.37	25.92	181,532	+0.32(+1.26%)
May 17, 2019	25.46	26.01	25.46	25.60	214,250	-0.14(-0.53%)
May 16, 2019	25.82	26.29	25.53	25.73	232,782	-0.01(-0.04%)
May 15, 2019	25.90	26.03	25.64	25.74	295,389	-0.55(-2.07%)
May 14, 2019	25.45	26.41	25.45	26.29	251,719	+0.83(+3.25%)
May 13, 2019	25.74	25.99	25.43	25.46	295,672	-0.79(-3.00%)
May 10, 2019	25.58	26.28	25.46	26.25	320,964	+0.78(+3.06%)
May 09, 2019	24.52	25.54	24.45	25.47	272,720	+0.76(+3.07%)
May 08, 2019	25.10	25.31	24.71	24.71	200,700	-0.54(-2.12%)
May 07, 2019	25.16	25.34	24.93	25.25	178,362	-0.22(-0.88%)
May 06, 2019	24.93	25.70	24.58	25.47	216,318	+0.13(+0.50%)
May 03, 2019	24.61	25.38	24.61	25.34	160,944	+0.70(+2.84%)
May 02, 2019	24.47	24.98	24.40	24.64	143,824	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.