Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.210 | 1.320 | 1.210 | 1.320 | 7,616 | +0.02(+1.54%) |
Apr 29, 2024 | 1.280 | 1.310 | 1.263 | 1.300 | 24,990 | -0.01(-0.83%) |
Apr 26, 2024 | 1.310 | 1.311 | 1.250 | 1.311 | 36,774 | +0.02(+1.62%) |
Apr 25, 2024 | 1.280 | 1.300 | 1.250 | 1.290 | 20,649 | -0.05(-3.73%) |
Apr 24, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 23,933 | +0.07(+5.51%) |
Apr 23, 2024 | 1.228 | 1.350 | 1.228 | 1.270 | 61,573 | +0.03(+2.42%) |
Apr 22, 2024 | 1.150 | 1.320 | 1.130 | 1.240 | 66,322 | +0.06(+5.08%) |
Apr 19, 2024 | 1.220 | 1.267 | 1.180 | 1.180 | 16,474 | -0.02(-1.67%) |
Apr 18, 2024 | 1.170 | 1.229 | 1.170 | 1.200 | 16,088 | +0.03(+2.56%) |
Apr 17, 2024 | 1.200 | 1.209 | 1.160 | 1.170 | 34,795 | -0.03(-2.50%) |
Apr 16, 2024 | 1.210 | 1.260 | 1.200 | 1.200 | 18,251 | -0.03(-2.44%) |
Apr 15, 2024 | 1.300 | 1.322 | 1.220 | 1.230 | 75,096 | -0.02(-1.60%) |
Apr 12, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 48,761 | -0.05(-3.85%) |
Apr 11, 2024 | 1.350 | 1.380 | 1.290 | 1.300 | 49,922 | -0.03(-2.26%) |
Apr 10, 2024 | 1.330 | 1.390 | 1.330 | 1.330 | 35,831 | -0.05(-3.62%) |
Apr 09, 2024 | 1.380 | 1.390 | 1.363 | 1.380 | 23,841 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.400 | 1.360 | 1.380 | 17,642 | -0.02(-1.08%) |
Apr 05, 2024 | 1.390 | 1.415 | 1.385 | 1.395 | 15,551 | +0.01(+0.36%) |
Apr 04, 2024 | 1.360 | 1.429 | 1.360 | 1.390 | 15,780 | +0.02(+1.46%) |
Apr 03, 2024 | 1.420 | 1.446 | 1.350 | 1.370 | 24,838 | -0.04(-2.84%) |
Apr 02, 2024 | 1.420 | 1.430 | 1.400 | 1.410 | 15,922 | -0.02(-1.40%) |
Apr 01, 2024 | 1.430 | 1.466 | 1.410 | 1.430 | 8,757 | -0.02(-1.38%) |
Mar 28, 2024 | 1.490 | 1.500 | 1.450 | 1.450 | 15,826 | -0.01(-0.68%) |
Mar 27, 2024 | 1.470 | 1.490 | 1.450 | 1.460 | 33,248 | +0.03(+2.10%) |
Mar 26, 2024 | 1.420 | 1.500 | 1.420 | 1.430 | 9,967 | +0.01(+0.70%) |
Mar 25, 2024 | 1.430 | 1.465 | 1.420 | 1.420 | 25,571 | -0.04(-2.74%) |
Mar 22, 2024 | 1.440 | 1.490 | 1.420 | 1.460 | 41,425 | +0.03(+2.10%) |
Mar 21, 2024 | 1.420 | 1.460 | 1.370 | 1.430 | 15,677 | -0.01(-0.69%) |
Mar 20, 2024 | 1.390 | 1.450 | 1.340 | 1.440 | 133,760 | +0.07(+5.11%) |
Mar 19, 2024 | 1.410 | 1.450 | 1.370 | 1.370 | 13,231 | +0.00(+0.00%) |
Mar 18, 2024 | 1.410 | 1.450 | 1.370 | 1.370 | 28,187 | -0.05(-3.52%) |
Mar 15, 2024 | 1.400 | 1.450 | 1.390 | 1.420 | 26,992 | +0.00(+0.00%) |
Mar 14, 2024 | 1.400 | 1.470 | 1.400 | 1.420 | 16,424 | +0.00(+0.00%) |
Mar 13, 2024 | 1.420 | 1.440 | 1.410 | 1.420 | 23,332 | +0.03(+2.16%) |
Mar 12, 2024 | 1.430 | 1.470 | 1.390 | 1.390 | 26,886 | -0.01(-0.71%) |
Mar 11, 2024 | 1.420 | 1.440 | 1.400 | 1.400 | 16,642 | -0.04(-2.44%) |
Mar 08, 2024 | 1.430 | 1.465 | 1.420 | 1.435 | 39,770 | +0.01(+0.35%) |
Mar 07, 2024 | 1.380 | 1.480 | 1.340 | 1.430 | 260,194 | +0.06(+4.38%) |
Mar 06, 2024 | 1.370 | 1.424 | 1.370 | 1.370 | 104,353 | -0.04(-2.84%) |
Mar 05, 2024 | 1.330 | 1.430 | 1.330 | 1.410 | 45,204 | +0.03(+2.17%) |
Mar 04, 2024 | 1.380 | 1.400 | 1.340 | 1.380 | 40,238 | +0.01(+0.73%) |
Mar 01, 2024 | 1.350 | 1.380 | 1.330 | 1.370 | 33,224 | +0.01(+0.74%) |
Feb 29, 2024 | 1.360 | 1.390 | 1.360 | 1.360 | 27,362 | -0.02(-1.45%) |
Feb 28, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 38,435 | +0.01(+0.73%) |
Feb 27, 2024 | 1.370 | 1.410 | 1.370 | 1.370 | 25,830 | +0.00(+0.00%) |
Feb 26, 2024 | 1.350 | 1.410 | 1.350 | 1.370 | 25,795 | +0.00(+0.00%) |
Feb 23, 2024 | 1.380 | 1.390 | 1.351 | 1.370 | 22,969 | +0.01(+0.74%) |
Feb 22, 2024 | 1.360 | 1.430 | 1.352 | 1.360 | 78,602 | +0.00(+0.00%) |
Feb 21, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 7,157 | +0.00(+0.00%) |
Feb 20, 2024 | 1.350 | 1.360 | 1.340 | 1.360 | 41,943 | +0.00(+0.00%) |
Feb 16, 2024 | 1.403 | 1.415 | 1.360 | 1.360 | 13,117 | -0.03(-2.16%) |
Feb 15, 2024 | 1.370 | 1.420 | 1.353 | 1.390 | 68,622 | +0.02(+1.46%) |
Feb 14, 2024 | 1.398 | 1.400 | 1.356 | 1.370 | 30,923 | +0.01(+0.74%) |
Feb 13, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 53,245 | -0.01(-0.73%) |
Feb 12, 2024 | 1.380 | 1.390 | 1.370 | 1.370 | 16,846 | -0.01(-0.72%) |
Feb 09, 2024 | 1.330 | 1.380 | 1.330 | 1.380 | 40,401 | +0.04(+2.99%) |
Feb 08, 2024 | 1.370 | 1.390 | 1.320 | 1.340 | 102,150 | -0.02(-1.47%) |
Feb 07, 2024 | 1.360 | 1.380 | 1.360 | 1.360 | 31,277 | -0.02(-1.45%) |
Feb 06, 2024 | 1.360 | 1.382 | 1.360 | 1.380 | 29,073 | +0.00(+0.36%) |
Feb 05, 2024 | 1.430 | 1.430 | 1.370 | 1.375 | 18,150 | -0.00(-0.36%) |
Feb 02, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 20,164 | -0.01(-0.36%) |