Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.080	6.180	5.900	5.950	643,263	-0.18(-2.94%)
Apr 28, 2022	6.120	6.220	5.975	6.130	320,420	+0.08(+1.32%)
Apr 27, 2022	6.060	6.190	5.950	6.050	313,693	+0.00(+0.00%)
Apr 26, 2022	5.990	6.080	5.940	6.050	353,245	-0.01(-0.17%)
Apr 25, 2022	6.030	6.170	5.950	6.060	260,935	-0.05(-0.82%)
Apr 22, 2022	6.120	6.170	6.020	6.110	263,253	-0.09(-1.45%)
Apr 21, 2022	6.500	6.520	6.130	6.200	238,042	-0.18(-2.82%)
Apr 20, 2022	6.430	6.500	6.290	6.380	332,115	+0.02(+0.31%)
Apr 19, 2022	6.230	6.450	6.230	6.360	293,574	+0.10(+1.60%)
Apr 18, 2022	6.320	6.370	6.240	6.260	228,413	-0.11(-1.73%)
Apr 14, 2022	6.540	6.600	6.350	6.370	263,453	-0.12(-1.85%)
Apr 13, 2022	6.100	6.540	6.070	6.490	706,067	+0.28(+4.51%)
Apr 12, 2022	6.150	6.360	6.070	6.210	353,613	+0.11(+1.80%)
Apr 11, 2022	6.100	6.170	6.000	6.100	360,071	+0.00(+0.00%)
Apr 08, 2022	6.040	6.190	5.960	6.100	468,377	+0.07(+1.16%)
Apr 07, 2022	6.070	6.070	5.885	6.030	344,429	-0.04(-0.66%)
Apr 06, 2022	6.010	6.180	5.925	6.070	373,334	+0.01(+0.17%)
Apr 05, 2022	5.990	6.170	5.960	6.060	514,836	+0.03(+0.50%)
Apr 04, 2022	6.060	6.074	5.900	6.030	192,712	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.