Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.080	4.110	3.800	3.820	398,383	-0.26(-6.37%)
Apr 27, 2017	4.220	4.250	4.000	4.080	194,557	-0.13(-3.09%)
Apr 26, 2017	4.240	4.300	4.160	4.210	161,486	-0.02(-0.47%)
Apr 25, 2017	4.390	4.480	4.210	4.230	172,707	-0.11(-2.53%)
Apr 24, 2017	4.290	4.450	4.220	4.340	414,136	+0.10(+2.36%)
Apr 21, 2017	4.210	4.400	4.170	4.240	143,706	+0.02(+0.47%)
Apr 20, 2017	4.410	4.415	4.170	4.220	176,037	-0.16(-3.65%)
Apr 19, 2017	4.430	4.530	4.355	4.380	159,589	-0.01(-0.23%)
Apr 18, 2017	4.460	4.540	4.290	4.390	169,658	-0.01(-0.23%)
Apr 17, 2017	4.230	4.500	4.230	4.400	150,804	+0.17(+4.02%)
Apr 13, 2017	4.190	4.295	4.080	4.230	257,019	+0.07(+1.68%)
Apr 12, 2017	4.400	4.440	4.160	4.160	231,515	-0.22(-5.02%)
Apr 11, 2017	4.450	4.480	4.350	4.380	162,214	-0.09(-2.01%)
Apr 10, 2017	4.500	4.610	4.400	4.470	304,845	-0.02(-0.45%)
Apr 07, 2017	4.520	4.600	4.460	4.490	166,945	-0.09(-1.97%)
Apr 06, 2017	4.420	4.590	4.330	4.580	208,073	+0.10(+2.23%)
Apr 05, 2017	4.710	4.756	4.480	4.480	288,156	-0.17(-3.66%)
Apr 04, 2017	4.820	4.910	4.600	4.650	295,485	-0.23(-4.71%)
Apr 03, 2017	5.100	5.104	4.860	4.880	279,020	-0.22(-4.31%)
Mar 31, 2017	5.100	5.200	5.050	5.100	201,309	-0.01(-0.20%)
Mar 30, 2017	5.170	5.245	5.100	5.110	238,036	+0.01(+0.20%)
Mar 29, 2017	5.000	5.600	4.890	5.100	1,055,840	+0.26(+5.37%)
Mar 28, 2017	4.820	4.865	4.700	4.840	98,902	+0.01(+0.21%)
Mar 27, 2017	4.670	4.900	4.670	4.830	181,130	+0.05(+1.05%)
Mar 24, 2017	4.750	4.900	4.700	4.780	277,662	+0.01(+0.21%)
Mar 23, 2017	4.710	4.940	4.690	4.770	489,902	+0.15(+3.25%)
Mar 22, 2017	4.600	4.695	4.560	4.620	168,111	+0.00(+0.00%)
Mar 21, 2017	4.820	4.827	4.601	4.620	216,219	-0.15(-3.14%)
Mar 20, 2017	4.750	4.820	4.680	4.770	169,455	+0.03(+0.63%)
Mar 17, 2017	4.760	4.820	4.580	4.740	261,480	-0.06(-1.25%)
Mar 16, 2017	4.820	4.870	4.650	4.800	245,571	+0.01(+0.21%)
Mar 15, 2017	4.600	4.835	4.570	4.790	352,656	+0.21(+4.59%)
Mar 14, 2017	4.710	4.720	4.540	4.580	372,441	-0.12(-2.55%)
Mar 13, 2017	4.660	4.740	4.600	4.700	227,796	+0.03(+0.64%)
Mar 10, 2017	4.680	4.739	4.500	4.670	233,602	+0.08(+1.74%)
Mar 09, 2017	4.700	4.990	4.500	4.590	360,969	-0.03(-0.65%)
Mar 08, 2017	4.690	4.827	4.600	4.620	171,110	+0.00(+0.00%)
Mar 07, 2017	4.820	4.820	4.560	4.620	242,380	-0.22(-4.55%)
Mar 06, 2017	4.950	4.950	4.820	4.840	149,680	-0.14(-2.81%)
Mar 03, 2017	5.010	5.230	4.950	4.980	189,350	-0.03(-0.60%)
Mar 02, 2017	5.000	5.110	5.000	5.010	178,873	+0.00(+0.00%)
Mar 01, 2017	4.960	5.045	4.910	5.010	251,776	+0.07(+1.42%)
Feb 28, 2017	5.050	5.130	4.910	4.940	195,658	-0.16(-3.14%)
Feb 27, 2017	4.930	5.130	4.900	5.100	291,856	+0.17(+3.45%)
Feb 24, 2017	4.730	4.930	4.720	4.930	211,748	+0.14(+2.92%)
Feb 23, 2017	4.820	4.830	4.670	4.790	177,887	-0.03(-0.62%)
Feb 22, 2017	4.970	4.970	4.780	4.820	248,227	-0.15(-3.02%)
Feb 21, 2017	5.030	5.057	4.840	4.970	237,314	-0.06(-1.19%)
Feb 17, 2017		5.030	5.030	5.030	0	+0.03(+0.60%)
Feb 16, 2017	5.070	5.100	4.910	5.000	373,818	+0.00(+0.00%)
Feb 15, 2017	4.900	5.050	4.800	5.000	565,872	+0.12(+2.46%)
Feb 14, 2017	4.790	4.940	4.630	4.880	557,193	+0.09(+1.88%)
Feb 13, 2017	4.460	4.810	4.460	4.790	668,612	+0.33(+7.40%)
Feb 10, 2017	4.400	4.480	4.380	4.460	444,102	+0.01(+0.22%)
Feb 09, 2017	4.450	4.510	4.422	4.450	414,454	-0.02(-0.45%)
Feb 08, 2017	4.520	4.600	4.440	4.470	945,555	-0.10(-2.19%)
Feb 07, 2017	4.610	4.630	4.450	4.570	572,087	+0.01(+0.22%)
Feb 06, 2017	4.740	4.780	4.500	4.560	498,613	-0.22(-4.60%)
Feb 03, 2017	4.840	4.840	4.650	4.780	331,064	+0.00(+0.00%)
Feb 02, 2017	4.890	4.942	4.750	4.780	322,808	-0.13(-2.65%)
Feb 01, 2017	4.830	4.950	4.750	4.910	356,790	+0.02(+0.41%)
Jan 31, 2017	4.710	4.910	4.510	4.890	520,611	+0.12(+2.52%)
Jan 30, 2017	4.970	4.983	4.720	4.770	614,206	-0.22(-4.41%)
Jan 27, 2017	5.170	5.200	4.950	4.990	694,384	-0.18(-3.48%)
Jan 26, 2017	5.400	5.410	5.090	5.170	406,159	-0.24(-4.44%)
Jan 25, 2017	5.400	5.535	5.310	5.410	430,297	+0.09(+1.69%)
Jan 24, 2017	5.500	5.560	5.130	5.320	606,132	-0.04(-0.75%)
Jan 23, 2017	5.030	5.430	4.880	5.360	1,005,958	+0.34(+6.77%)
Jan 20, 2017	5.240	5.260	5.000	5.020	631,156	-0.22(-4.20%)
Jan 19, 2017	5.010	5.250	4.700	5.240	1,409,909	+0.11(+2.14%)
Jan 18, 2017	5.240	5.650	5.060	5.130	1,587,317	-0.21(-3.93%)
Jan 17, 2017	5.740	5.840	5.280	5.340	1,153,950	-0.56(-9.49%)
Jan 13, 2017		5.900	5.900	5.900	0	-0.18(-2.96%)
Jan 12, 2017	6.090	6.250	5.750	6.080	1,051,235	+0.09(+1.50%)
Jan 11, 2017	6.560	6.560	5.650	5.990	1,984,009	-0.53(-8.13%)
Jan 10, 2017	7.350	7.360	6.130	6.520	5,015,586	-1.86(-22.20%)
Jan 09, 2017	7.900	10.00	7.400	8.380	7,290,282	+0.48(+6.08%)
Jan 06, 2017	7.980	8.010	7.710	7.900	438,619	-0.08(-1.00%)
Jan 05, 2017	8.110	8.150	7.820	7.980	380,070	-0.14(-1.72%)
Jan 04, 2017	7.900	8.249	7.900	8.120	429,559	+0.16(+2.01%)
Jan 03, 2017	7.650	7.990	7.640	7.960	408,466	+0.31(+4.05%)
Dec 30, 2016		7.650	7.650	7.650	0	-0.29(-3.65%)
Dec 29, 2016	8.420	8.490	7.910	7.940	665,414	-0.48(-5.70%)
Dec 28, 2016	8.610	8.700	8.400	8.420	653,037	-0.19(-2.21%)
Dec 27, 2016	8.500	8.838	8.370	8.610	494,181	+0.16(+1.89%)
Dec 23, 2016		8.450	8.450	8.450	0	+0.33(+4.06%)
Dec 22, 2016	8.550	8.550	8.080	8.120	597,393	-0.42(-4.92%)
Dec 21, 2016	8.720	9.000	8.230	8.540	937,076	-0.10(-1.16%)
Dec 20, 2016	8.400	9.400	8.400	8.640	1,724,827	+0.34(+4.10%)
Dec 19, 2016	8.160	8.440	7.950	8.300	1,327,959	+0.41(+5.20%)
Dec 16, 2016	7.020	8.360	7.000	7.890	3,277,123	+0.88(+12.55%)
Dec 15, 2016	7.200	7.360	6.850	7.010	580,047	-0.16(-2.23%)
Dec 14, 2016	7.550	7.605	6.800	7.170	827,707	-0.55(-7.12%)
Dec 13, 2016	8.160	8.300	7.550	7.720	717,076	-0.41(-5.04%)
Dec 12, 2016	8.830	8.980	8.100	8.130	852,042	-0.64(-7.30%)
Dec 09, 2016	8.390	8.800	8.360	8.770	671,403	+0.47(+5.66%)
Dec 08, 2016	8.120	8.490	7.950	8.300	750,284	+0.30(+3.75%)
Dec 07, 2016	8.080	8.165	7.650	8.000	588,886	-0.11(-1.36%)
Dec 06, 2016	7.840	8.470	7.760	8.110	789,892	+0.38(+4.92%)
Dec 05, 2016	7.410	7.940	7.362	7.730	661,941	+0.50(+6.92%)
Dec 02, 2016	6.850	7.450	6.780	7.230	370,626	+0.31(+4.48%)
Dec 01, 2016	6.660	6.950	6.642	6.920	327,182	+0.19(+2.82%)
Nov 30, 2016	6.850	7.000	6.620	6.730	397,738	-0.09(-1.32%)
Nov 29, 2016	6.940	6.974	6.800	6.820	302,205	-0.16(-2.29%)
Nov 28, 2016	7.400	7.400	6.793	6.980	585,996	-0.47(-6.37%)
Nov 25, 2016	7.780	7.780	7.400	7.455	204,639	-0.34(-4.42%)
Nov 23, 2016		7.800	7.800	7.800	0	-0.21(-2.62%)
Nov 22, 2016	8.050	8.090	7.820	8.010	402,504	-0.06(-0.74%)
Nov 21, 2016	7.970	8.080	7.670	8.070	370,359	+0.08(+1.00%)
Nov 18, 2016	8.070	8.070	7.860	7.990	294,075	+0.00(+0.00%)
Nov 17, 2016	7.950	8.120	7.824	7.990	372,926	-0.04(-0.50%)
Nov 16, 2016	7.810	8.210	7.560	8.030	602,816	+0.25(+3.21%)
Nov 15, 2016	7.880	7.880	7.500	7.780	341,264	+0.01(+0.13%)
Nov 14, 2016	7.870	7.870	7.500	7.770	501,836	+0.17(+2.24%)
Nov 11, 2016	7.100	7.730	6.920	7.600	822,529	+0.67(+9.67%)
Nov 10, 2016	6.520	7.000	6.500	6.930	706,921	+0.52(+8.11%)
Nov 09, 2016	5.970	6.490	5.806	6.410	640,382	+0.98(+18.05%)
Nov 08, 2016	5.520	5.731	5.360	5.430	447,839	-0.15(-2.69%)
Nov 07, 2016	5.300	5.610	5.140	5.580	522,033	+0.51(+10.06%)
Nov 04, 2016	4.500	5.441	4.500	5.070	666,040	+0.09(+1.81%)
Nov 03, 2016	5.250	5.332	4.980	4.980	538,618	-0.32(-6.04%)
Nov 02, 2016	5.390	5.538	5.160	5.300	334,222	-0.13(-2.39%)
Nov 01, 2016	5.600	5.860	5.370	5.430	414,093	-0.18(-3.21%)
Oct 31, 2016	5.860	5.873	5.570	5.610	323,646	-0.14(-2.43%)
Oct 28, 2016	5.900	5.929	5.510	5.750	541,170	-0.20(-3.36%)
Oct 27, 2016	6.160	6.340	5.710	5.950	726,872	-0.21(-3.41%)
Oct 26, 2016	6.580	6.600	6.070	6.160	488,278	-0.47(-7.09%)
Oct 25, 2016	7.050	7.090	6.410	6.630	500,465	-0.39(-5.56%)
Oct 24, 2016	7.470	7.470	6.960	7.020	372,227	-0.28(-3.84%)
Oct 21, 2016	7.570	7.590	7.260	7.300	297,375	-0.32(-4.20%)
Oct 20, 2016	7.590	7.740	7.530	7.620	238,745	-0.04(-0.52%)
Oct 19, 2016	7.840	7.850	7.480	7.660	491,859	-0.11(-1.42%)
Oct 18, 2016	7.970	7.980	7.510	7.770	671,239	-0.05(-0.64%)
Oct 17, 2016	7.110	7.960	6.650	7.820	1,529,676	+0.68(+9.52%)
Oct 14, 2016	7.150	7.379	6.960	7.140	1,264,434	-0.38(-5.05%)
Oct 13, 2016	7.400	7.720	7.300	7.520	1,092,631	+0.11(+1.48%)
Oct 12, 2016	7.580	7.870	7.340	7.410	512,354	-0.10(-1.33%)
Oct 11, 2016	7.750	7.920	7.370	7.510	696,660	-0.28(-3.59%)
Oct 10, 2016	7.800	8.060	7.520	7.790	1,120,377	+0.36(+4.85%)
Oct 07, 2016	6.870	7.670	6.810	7.430	1,130,988	+0.52(+7.53%)
Oct 06, 2016	7.290	7.320	6.780	6.910	691,146	-0.39(-5.34%)
Oct 05, 2016	7.650	7.679	7.270	7.300	467,186	-0.34(-4.45%)
Oct 04, 2016	7.450	7.740	7.450	7.640	404,115	+0.09(+1.19%)
Oct 03, 2016	7.630	7.760	7.340	7.550	464,384	-0.06(-0.79%)
Sep 30, 2016	7.720	7.830	7.400	7.610	351,539	-0.10(-1.30%)
Sep 29, 2016	8.120	8.130	7.700	7.710	380,349	-0.32(-3.99%)
Sep 28, 2016	7.950	8.060	7.760	8.030	259,393	+0.13(+1.65%)
Sep 27, 2016	7.970	8.020	7.730	7.900	309,379	+0.01(+0.13%)
Sep 26, 2016	7.900	8.022	7.710	7.890	447,805	-0.01(-0.13%)
Sep 23, 2016	7.800	8.090	7.760	7.900	531,415	+0.14(+1.80%)
Sep 22, 2016	7.500	7.800	7.500	7.760	541,476	+0.36(+4.86%)
Sep 21, 2016	7.210	7.480	7.170	7.400	464,013	+0.19(+2.64%)
Sep 20, 2016	7.000	7.380	6.960	7.210	382,696	+0.14(+1.98%)
Sep 19, 2016	7.260	7.300	7.030	7.070	405,420	-0.06(-0.84%)
Sep 16, 2016	7.430	7.445	7.000	7.130	527,048	-0.27(-3.65%)
Sep 15, 2016	7.440	7.598	7.200	7.400	333,583	+0.05(+0.68%)
Sep 14, 2016	7.490	7.530	7.250	7.350	245,108	-0.07(-0.94%)
Sep 13, 2016	7.540	7.540	7.210	7.420	230,152	+0.01(+0.13%)
Sep 12, 2016	7.070	7.599	7.070	7.410	346,247	+0.35(+4.96%)
Sep 09, 2016	7.030	7.190	7.000	7.060	130,504	-0.07(-0.98%)
Sep 08, 2016	7.070	7.170	6.820	7.130	181,555	+0.08(+1.13%)
Sep 07, 2016	6.930	7.340	6.857	7.050	321,889	+0.18(+2.62%)
Sep 06, 2016	6.670	6.930	6.600	6.870	156,501	+0.29(+4.41%)
Sep 02, 2016	6.680	6.580	6.580	6.580	168,800	-0.03(-0.45%)
Sep 01, 2016	7.040	7.040	6.400	6.610	274,309	-0.25(-3.64%)
Aug 31, 2016	7.320	7.320	6.750	6.860	166,382	-0.43(-5.90%)
Aug 30, 2016	7.300	7.609	7.170	7.290	126,027	+0.02(+0.28%)
Aug 29, 2016	7.540	7.540	7.080	7.270	150,554	-0.22(-2.94%)
Aug 26, 2016	7.730	7.900	7.470	7.490	254,003	-0.24(-3.10%)
Aug 25, 2016	8.300	8.775	7.620	7.730	279,186	-0.50(-6.08%)
Aug 24, 2016	8.920	9.060	8.170	8.230	240,578	-0.71(-7.94%)
Aug 23, 2016	8.390	9.150	8.340	8.940	530,752	+0.60(+7.19%)
Aug 22, 2016	7.890	8.380	7.790	8.340	134,562	+0.37(+4.64%)
Aug 19, 2016	8.020	8.090	7.530	7.970	203,919	-0.05(-0.62%)
Aug 18, 2016	8.130	8.220	7.950	8.020	144,395	-0.08(-0.99%)
Aug 17, 2016	8.040	8.290	8.040	8.100	110,191	+0.06(+0.75%)
Aug 16, 2016	8.230	8.290	8.000	8.040	161,626	-0.19(-2.31%)
Aug 15, 2016	8.170	8.650	8.100	8.230	204,281	+0.13(+1.60%)
Aug 12, 2016	8.450	8.570	8.080	8.100	560,197	-0.30(-3.57%)
Aug 11, 2016	8.400	8.445	8.100	8.400	98,202	+0.09(+1.08%)
Aug 10, 2016	8.520	8.540	8.180	8.310	194,983	-0.21(-2.46%)
Aug 09, 2016	8.590	8.630	8.370	8.520	282,803	+0.08(+0.95%)
Aug 08, 2016	8.230	8.559	7.640	8.440	766,993	+0.30(+3.69%)
Aug 05, 2016	9.070	9.070	7.960	8.140	621,606	+0.52(+6.82%)
Aug 03, 2016	6.960	7.620	7.620	7.620	17,735	+0.57(+8.09%)
Aug 02, 2016	7.070	7.340	6.850	7.050	87,852	+0.03(+0.43%)
Aug 01, 2016	7.540	7.540	6.840	7.020	126,030	-0.37(-5.01%)
Jul 29, 2016	7.530	7.680	7.310	7.390	111,768	-0.10(-1.34%)
Jul 28, 2016	7.330	7.840	7.311	7.490	137,495	+0.12(+1.63%)
Jul 27, 2016	6.900	7.470	6.855	7.370	148,508	+0.58(+8.54%)
Jul 26, 2016	6.710	6.960	6.600	6.790	70,890	+0.09(+1.34%)
Jul 25, 2016	6.750	6.800	6.400	6.700	145,745	-0.05(-0.74%)
Jul 22, 2016	6.500	6.990	6.417	6.750	123,869	+0.35(+5.47%)
Jul 21, 2016	6.370	6.537	6.170	6.400	125,232	+0.02(+0.31%)
Jul 20, 2016	5.990	6.480	5.790	6.380	219,305	+0.45(+7.59%)
Jul 19, 2016	6.160	6.170	5.770	5.930	64,685	-0.09(-1.50%)
Jul 18, 2016	6.050	6.080	5.790	6.020	62,874	-0.05(-0.82%)
Jul 15, 2016	6.180	6.247	5.860	6.070	68,249	-0.04(-0.65%)
Jul 14, 2016	5.980	6.150	5.740	6.110	61,950	+0.22(+3.74%)
Jul 13, 2016	6.090	6.130	5.770	5.890	63,039	-0.17(-2.81%)
Jul 12, 2016	5.580	6.140	5.410	6.060	77,590	+0.50(+8.99%)
Jul 11, 2016	5.600	5.640	5.280	5.560	76,365	+0.00(+0.00%)
Jul 08, 2016	5.280	5.680	5.270	5.560	85,136	+0.29(+5.50%)
Jul 07, 2016	5.100	5.370	5.050	5.270	46,396	+0.34(+6.90%)
Jul 05, 2016	5.110	5.140	4.830	4.930	70,623	-0.17(-3.33%)
Jul 01, 2016	4.940	5.100	5.100	5.100	105,900	+0.14(+2.82%)
Jun 30, 2016	4.790	5.020	4.590	4.960	335,677	+0.21(+4.42%)
Jun 29, 2016	4.710	4.860	4.660	4.750	104,606	+0.15(+3.26%)
Jun 28, 2016	4.470	4.840	4.430	4.600	235,773	+0.18(+4.07%)
Jun 27, 2016	4.750	4.795	4.348	4.420	223,647	-0.33(-6.95%)
Jun 24, 2016	5.310	5.320	4.570	4.750	2,129,950	-0.86(-15.33%)
Jun 23, 2016	5.060	5.610	4.360	5.610	147,051	+0.54(+10.65%)
Jun 22, 2016	4.550	5.130	4.540	5.070	99,980	+0.42(+9.03%)
Jun 21, 2016	4.810	4.940	4.340	4.650	78,294	-0.15(-3.12%)
Jun 20, 2016	4.660	5.060	4.525	4.800	82,300	+0.21(+4.58%)
Jun 17, 2016	5.030	5.030	4.495	4.590	122,898	-0.46(-9.11%)
Jun 16, 2016	4.940	5.180	4.860	5.050	98,256	+0.07(+1.41%)
Jun 15, 2016	5.050	5.085	4.810	4.980	101,829	-0.03(-0.60%)
Jun 14, 2016	5.010	5.130	4.820	5.010	83,113	-0.02(-0.40%)
Jun 13, 2016	5.580	5.630	5.030	5.030	66,668	-0.43(-7.88%)
Jun 10, 2016	6.250	6.250	5.410	5.460	45,866	-0.81(-12.92%)
Jun 09, 2016	6.000	6.280	6.000	6.270	77,512	+0.18(+2.96%)
Jun 08, 2016	5.940	6.130	5.920	6.090	36,765	+0.17(+2.87%)
Jun 07, 2016	5.660	6.150	5.640	5.920	35,289	+0.07(+1.20%)
Jun 06, 2016	5.540	5.860	5.540	5.850	30,617	+0.32(+5.79%)
Jun 03, 2016	5.700	5.850	5.500	5.530	29,858	-0.20(-3.49%)
Jun 02, 2016	5.730	5.880	5.700	5.730	38,412	-0.03(-0.52%)
Jun 01, 2016	5.740	5.920	5.645	5.760	34,672	+0.04(+0.70%)
May 31, 2016	5.660	5.800	5.580	5.720	48,462	+0.06(+1.06%)
May 27, 2016	5.290	5.660	5.660	5.660	73,500	+0.35(+6.59%)
May 26, 2016	5.380	5.420	5.120	5.310	58,822	-0.06(-1.12%)
May 25, 2016	5.400	5.450	5.250	5.370	90,753	-0.07(-1.29%)
May 24, 2016	5.320	5.500	5.250	5.440	142,109	+0.15(+2.84%)
May 23, 2016	5.560	5.730	5.250	5.290	71,538	-0.06(-1.12%)
May 20, 2016	5.090	5.390	5.035	5.350	82,069	+0.14(+2.69%)
May 19, 2016	5.350	5.580	5.090	5.210	129,563	-0.19(-3.52%)
May 18, 2016	5.160	5.490	5.055	5.400	240,102	+0.19(+3.65%)
May 17, 2016	5.140	5.330	5.107	5.210	267,176	+0.07(+1.36%)
May 16, 2016	5.290	5.385	5.040	5.140	53,552	-0.11(-2.10%)
May 13, 2016	5.140	5.620	5.000	5.250	115,833	+0.14(+2.74%)
May 12, 2016	5.630	5.630	4.964	5.110	260,989	-0.49(-8.75%)
May 11, 2016	5.920	5.920	5.530	5.600	65,434	-0.18(-3.11%)
May 10, 2016	5.640	5.855	5.300	5.780	72,224	+0.20(+3.58%)
May 09, 2016	5.860	5.910	5.390	5.580	92,664	-0.04(-0.71%)
May 06, 2016	6.230	6.480	5.380	5.620	317,993	-0.67(-10.65%)
May 05, 2016	6.350	6.590	6.100	6.290	58,834	-0.01(-0.16%)
May 04, 2016	7.010	7.215	6.300	6.300	62,084	-0.71(-10.13%)
May 03, 2016	6.400	7.260	6.250	7.010	80,577	+0.57(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.