Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.31	17.46	15.41	17.13	1,431,329	+0.37(+2.23%)
Apr 29, 2015	16.96	17.19	16.65	16.76	1,082,438	-0.24(-1.43%)
Apr 28, 2015	16.86	17.19	16.70	17.00	717,941	+0.09(+0.53%)
Apr 27, 2015	17.08	17.27	16.64	16.91	693,834	-0.06(-0.37%)
Apr 24, 2015	17.77	17.95	16.94	16.97	641,195	-0.76(-4.26%)
Apr 23, 2015	17.48	17.96	17.33	17.73	562,582	+0.42(+2.40%)
Apr 22, 2015	18.37	18.37	16.94	17.31	1,524,594	-1.26(-6.79%)
Apr 21, 2015	19.33	19.34	18.55	18.57	505,810	-0.64(-3.35%)
Apr 20, 2015	18.91	19.33	18.57	19.22	407,938	+0.45(+2.40%)
Apr 17, 2015	18.61	18.94	18.21	18.77	501,781	-0.08(-0.40%)
Apr 16, 2015	19.29	19.29	18.44	18.84	506,918	-0.51(-2.61%)
Apr 15, 2015	18.51	19.56	18.37	19.35	919,092	+0.99(+5.40%)
Apr 14, 2015	17.78	18.46	17.58	18.36	397,412	+0.60(+3.36%)
Apr 13, 2015	17.39	17.91	17.14	17.76	310,607	+0.40(+2.27%)
Apr 10, 2015	17.55	17.73	17.19	17.37	413,653	-0.11(-0.63%)
Apr 09, 2015	17.03	17.49	16.83	17.48	411,059	+0.38(+2.23%)
Apr 08, 2015	17.84	17.86	16.98	17.10	620,897	-0.70(-3.93%)
Apr 07, 2015	18.23	18.28	17.73	17.80	473,370	-0.48(-2.62%)
Apr 06, 2015	17.48	18.35	17.19	18.28	654,544	+0.66(+3.74%)
Apr 02, 2015	17.36	17.62	17.62	17.62	630,124	+0.15(+0.87%)
Apr 01, 2015	17.24	17.81	17.07	17.46	812,803	+0.15(+0.84%)
Mar 31, 2015	17.00	17.50	16.77	17.32	1,359,896	+0.31(+1.83%)
Mar 30, 2015	16.72	17.12	16.65	17.01	403,689	+0.35(+2.08%)
Mar 27, 2015	16.82	16.94	16.21	16.66	603,243	-0.26(-1.52%)
Mar 26, 2015	17.03	17.19	16.64	16.92	362,147	-0.05(-0.29%)
Mar 25, 2015	17.30	17.31	16.79	16.97	721,482	-0.15(-0.89%)
Mar 24, 2015	17.06	17.25	16.95	17.12	378,292	+0.06(+0.32%)
Mar 23, 2015	16.54	17.10	16.54	17.06	446,212	+0.52(+3.14%)
Mar 20, 2015	16.09	16.90	16.02	16.54	665,015	+0.58(+3.65%)
Mar 19, 2015	16.55	16.77	15.92	15.96	414,961	-0.77(-4.60%)
Mar 18, 2015	16.29	16.94	16.13	16.73	833,587	+0.33(+1.99%)
Mar 17, 2015	16.27	16.53	16.13	16.40	517,470	+0.02(+0.13%)
Mar 16, 2015	16.22	16.45	15.94	16.38	486,540	+0.18(+1.11%)
Mar 13, 2015	16.36	16.70	15.96	16.20	446,144	-0.30(-1.81%)
Mar 12, 2015	16.08	16.74	15.75	16.50	911,988	+0.62(+3.93%)
Mar 11, 2015	15.98	16.29	15.66	15.88	910,368	+0.00(+0.00%)
Mar 10, 2015	16.98	17.07	15.86	15.88	963,659	-1.28(-7.43%)
Mar 09, 2015	17.36	17.58	17.08	17.15	594,443	-0.08(-0.48%)
Mar 06, 2015	17.15	17.57	17.13	17.24	725,639	-0.07(-0.40%)
Mar 05, 2015	17.46	17.78	17.13	17.31	886,238	-0.12(-0.72%)
Mar 04, 2015	17.36	17.33	17.14	17.43	748,631	+0.10(+0.60%)
Mar 03, 2015	16.69	17.64	16.64	17.33	1,216,510	+0.65(+3.91%)
Mar 02, 2015	16.94	17.33	16.37	16.67	1,036,401	-0.29(-1.72%)
Feb 27, 2015	18.48	18.90	16.94	16.97	2,213,896	-1.68(-9.00%)
Feb 26, 2015	18.25	18.77	16.98	18.64	2,191,104	+2.35(+14.42%)
Feb 25, 2015	16.32	16.76	16.12	16.29	1,007,883	+0.01(+0.04%)
Feb 24, 2015	15.48	16.38	15.45	16.29	854,528	+0.89(+5.76%)
Feb 23, 2015	15.27	15.66	14.87	15.40	570,555	+0.01(+0.09%)
Feb 20, 2015	15.86	16.08	15.33	15.39	558,177	-0.44(-2.76%)
Feb 19, 2015	15.80	16.01	15.38	15.82	723,858	-0.13(-0.82%)
Feb 18, 2015	16.42	16.52	15.71	15.95	788,828	-0.60(-3.64%)
Feb 17, 2015	15.73	16.66	15.73	16.56	925,486	+0.83(+5.27%)
Feb 13, 2015	15.29	15.73	15.73	15.73	702,083	+0.53(+3.47%)
Feb 12, 2015	15.31	15.54	15.07	15.20	306,732	+0.09(+0.59%)
Feb 11, 2015	14.77	15.77	14.47	15.11	652,384	+0.21(+1.43%)
Feb 10, 2015	15.88	16.11	14.59	14.90	1,092,585	-0.86(-5.48%)
Feb 09, 2015	15.12	16.22	15.10	15.76	1,009,790	+0.61(+4.03%)
Feb 06, 2015	14.36	15.21	14.26	15.15	1,214,024	+0.86(+6.00%)
Feb 05, 2015	13.47	14.47	13.36	14.29	926,853	+0.93(+6.98%)
Feb 04, 2015	13.69	13.75	13.23	13.36	651,444	-0.38(-2.74%)
Feb 03, 2015	13.05	13.87	13.00	13.74	1,002,530	+0.79(+6.09%)
Feb 02, 2015	12.08	12.96	12.02	12.95	758,644	+0.93(+7.70%)
Jan 30, 2015	12.21	12.48	11.93	12.02	1,067,440	-0.32(-2.56%)
Jan 29, 2015	12.38	12.52	12.14	12.34	814,611	-0.01(-0.06%)
Jan 28, 2015	12.73	12.87	12.26	12.35	494,423	-0.35(-2.75%)
Jan 27, 2015	13.03	13.04	12.65	12.70	658,127	-0.33(-2.53%)
Jan 26, 2015	13.19	13.27	12.78	13.03	767,543	-0.16(-1.25%)
Jan 23, 2015	13.30	13.76	13.10	13.19	825,044	-0.08(-0.62%)
Jan 22, 2015	13.74	14.31	12.74	13.27	1,299,473	-0.32(-2.32%)
Jan 21, 2015	13.27	14.20	13.27	13.59	1,072,669	-0.31(-2.22%)
Jan 20, 2015	13.79	14.06	13.45	13.90	679,878	+0.07(+0.50%)
Jan 16, 2015	13.97	14.12	13.58	13.83	874,517	-0.16(-1.13%)
Jan 15, 2015	14.29	14.45	13.95	13.98	685,840	-0.23(-1.64%)
Jan 14, 2015	13.86	14.38	13.71	14.22	1,229,821	+0.07(+0.48%)
Jan 13, 2015	14.40	14.58	13.81	14.15	827,512	-0.12(-0.86%)
Jan 12, 2015	14.68	14.74	13.83	14.27	1,036,171	-0.47(-3.16%)
Jan 09, 2015	15.36	15.36	14.66	14.74	1,003,902	-0.61(-3.97%)
Jan 08, 2015	15.43	16.17	15.23	15.35	1,960,230	+0.14(+0.90%)
Jan 07, 2015	15.62	15.86	14.81	15.21	1,624,332	-0.29(-1.86%)
Jan 06, 2015	17.10	17.49	14.92	15.50	2,675,220	-1.45(-8.57%)
Jan 05, 2015	19.00	19.02	16.89	16.95	1,413,326	-2.19(-11.43%)
Jan 02, 2015	19.43	19.58	19.04	19.14	692,640	-0.12(-0.61%)
Dec 31, 2014	19.62	19.26	19.26	19.26	762,182	-0.34(-1.75%)
Dec 30, 2014	20.01	20.19	19.47	19.60	338,527	-0.43(-2.16%)
Dec 29, 2014	19.70	20.09	19.47	20.03	409,941	+0.27(+1.39%)
Dec 26, 2014	19.61	19.85	19.57	19.76	264,043	+0.30(+1.55%)
Dec 24, 2014	19.88	19.46	19.46	19.46	260,236	-0.40(-2.04%)
Dec 23, 2014	19.50	20.02	19.43	19.86	545,375	+0.50(+2.58%)
Dec 22, 2014	20.40	20.50	19.26	19.36	805,490	-0.10(-0.53%)
Dec 19, 2014	19.24	19.64	18.98	19.46	1,081,419	+0.23(+1.18%)
Dec 18, 2014	19.86	19.86	18.96	19.24	485,128	+0.02(+0.11%)
Dec 17, 2014	18.22	19.22	18.04	19.22	798,228	+0.99(+5.46%)
Dec 16, 2014	18.15	18.54	18.08	18.22	925,413	-0.05(-0.26%)
Dec 15, 2014	18.32	18.77	18.03	18.27	727,422	+0.09(+0.49%)
Dec 12, 2014	18.25	19.39	18.10	18.18	761,031	-0.38(-2.03%)
Dec 11, 2014	18.10	20.08	18.10	18.56	1,360,382	+0.18(+0.97%)
Dec 10, 2014	19.22	19.47	18.08	18.38	745,620	-0.81(-4.22%)
Dec 09, 2014	19.09	19.39	18.69	19.19	1,026,864	-0.17(-0.89%)
Dec 08, 2014	20.72	21.29	19.16	19.36	1,062,925	-1.43(-6.89%)
Dec 05, 2014	20.28	21.31	20.28	20.79	948,853	+0.69(+3.41%)
Dec 04, 2014	21.77	22.08	20.06	20.11	962,349	-1.76(-8.06%)
Dec 03, 2014	21.49	22.11	21.06	21.87	714,466	+0.60(+2.84%)
Dec 02, 2014	20.94	22.04	20.33	21.27	1,437,750	+0.27(+1.31%)
Dec 01, 2014	23.91	23.91	20.44	20.99	1,999,502	-3.00(-12.51%)
Nov 28, 2014	25.99	25.99	23.84	23.99	665,117	-1.88(-7.26%)
Nov 26, 2014	26.08	25.87	25.87	25.87	173,296	-0.27(-1.02%)
Nov 25, 2014	26.65	27.26	25.89	26.14	472,041	-0.43(-1.63%)
Nov 24, 2014	26.39	26.76	26.28	26.57	292,214	+0.29(+1.12%)
Nov 21, 2014	25.64	26.33	25.39	26.28	501,615	+1.00(+3.96%)
Nov 20, 2014	24.14	25.38	24.03	25.28	623,810	+0.94(+3.86%)
Nov 19, 2014	24.60	24.61	23.93	24.34	388,367	-0.35(-1.41%)
Nov 18, 2014	24.31	24.79	24.20	24.68	476,154	+0.48(+1.97%)
Nov 17, 2014	24.96	25.33	24.11	24.21	475,591	-0.79(-3.16%)
Nov 14, 2014	25.31	25.73	24.98	25.00	383,014	-0.31(-1.24%)
Nov 13, 2014	26.10	26.28	25.14	25.31	368,559	-0.69(-2.67%)
Nov 12, 2014	25.66	26.15	25.66	26.00	218,599	+0.14(+0.55%)
Nov 11, 2014	26.31	26.35	25.77	25.86	326,122	-0.39(-1.50%)
Nov 10, 2014	26.13	26.38	25.92	26.26	204,140	+0.14(+0.52%)
Nov 07, 2014	25.88	26.13	25.59	26.12	521,669	+0.29(+1.13%)
Nov 06, 2014	25.87	26.00	25.68	25.83	422,763	-0.01(-0.03%)
Nov 05, 2014	25.81	26.00	25.62	25.83	209,712	+0.29(+1.12%)
Nov 04, 2014	25.85	26.11	25.21	25.55	355,555	-0.32(-1.24%)
Nov 03, 2014	25.53	26.62	25.39	25.87	391,457	+0.42(+1.63%)
Oct 31, 2014	25.72	25.72	24.88	25.45	763,788	+0.37(+1.47%)
Oct 30, 2014	24.17	26.18	23.32	25.09	1,085,703	-1.33(-5.05%)
Oct 29, 2014	26.25	26.25	25.83	26.42	373,976	+0.25(+0.96%)
Oct 28, 2014	25.57	26.21	25.32	26.17	535,055	+1.02(+4.06%)
Oct 27, 2014	24.95	25.16	25.21	25.15	421,362	-0.06(-0.24%)
Oct 24, 2014	25.34	25.45	25.04	25.21	267,565	-0.10(-0.38%)
Oct 23, 2014	24.94	25.77	24.73	25.30	346,042	+0.66(+2.68%)
Oct 22, 2014	25.45	25.76	24.57	24.64	381,959	-0.71(-2.82%)
Oct 21, 2014	24.59	25.87	24.59	25.36	340,576	+0.98(+4.02%)
Oct 20, 2014	24.09	24.45	24.00	24.38	307,813	+0.22(+0.90%)
Oct 17, 2014	24.15	25.04	23.70	24.16	724,856	+0.37(+1.56%)
Oct 16, 2014	22.53	23.98	22.53	23.79	857,035	+0.83(+3.63%)
Oct 15, 2014	22.10	23.02	21.84	22.95	689,280	+0.62(+2.77%)
Oct 14, 2014	22.12	22.61	21.90	22.34	670,311	+0.44(+1.99%)
Oct 13, 2014	21.84	22.51	21.82	21.90	622,228	+0.05(+0.25%)
Oct 10, 2014	23.55	23.64	21.79	21.84	1,325,803	-1.83(-7.73%)
Oct 09, 2014	25.15	25.45	23.55	23.68	672,293	-1.46(-5.80%)
Oct 08, 2014	24.55	25.23	24.01	25.13	688,675	+0.50(+2.02%)
Oct 07, 2014	25.68	25.81	24.62	24.64	373,340	-1.17(-4.54%)
Oct 06, 2014	26.41	26.58	25.66	25.81	333,410	-0.58(-2.19%)
Oct 03, 2014	26.14	26.88	25.87	26.39	357,333	+0.54(+2.08%)
Oct 02, 2014	25.90	26.47	25.30	25.85	451,770	-0.07(-0.26%)
Oct 01, 2014	27.32	27.45	25.79	25.92	589,728	-1.50(-5.49%)
Sep 30, 2014	27.84	27.91	27.23	27.42	694,748	-0.45(-1.61%)
Sep 29, 2014	27.51	27.94	27.46	27.87	309,564	-0.02(-0.07%)
Sep 26, 2014	27.67	28.09	27.51	27.89	510,002	+0.25(+0.91%)
Sep 25, 2014	27.83	28.01	27.43	27.64	279,026	-0.31(-1.12%)
Sep 24, 2014	27.78	28.03	27.47	27.95	186,599	+0.14(+0.49%)
Sep 23, 2014	27.82	28.10	27.57	27.81	277,601	-0.12(-0.41%)
Sep 22, 2014	28.39	28.56	27.52	27.93	242,977	-0.59(-2.05%)
Sep 19, 2014	27.92	28.59	27.92	28.52	879,887	+0.68(+2.45%)
Sep 18, 2014	27.52	27.86	27.35	27.84	274,856	+0.42(+1.51%)
Sep 17, 2014	26.85	27.53	26.69	27.42	228,762	+0.55(+2.05%)
Sep 16, 2014	26.58	27.05	26.55	26.87	170,792	+0.16(+0.59%)
Sep 15, 2014	27.23	27.44	26.46	26.71	221,092	-0.53(-1.95%)
Sep 12, 2014	26.85	27.28	26.54	27.24	372,058	+0.45(+1.68%)
Sep 11, 2014	26.87	27.08	26.49	26.79	269,709	-0.20(-0.76%)
Sep 10, 2014	27.32	27.45	26.42	27.00	338,469	-0.29(-1.05%)
Sep 09, 2014	27.96	28.16	27.16	27.28	249,792	-0.72(-2.58%)
Sep 08, 2014	27.90	28.24	27.73	28.01	171,931	+0.04(+0.15%)
Sep 05, 2014	28.22	28.22	27.88	27.96	131,323	-0.36(-1.27%)
Sep 04, 2014	28.41	28.85	28.21	28.33	192,234	-0.05(-0.17%)
Sep 03, 2014	28.56	28.56	28.28	28.37	209,467	-0.07(-0.26%)
Sep 02, 2014	28.03	28.55	28.03	28.45	343,257	+0.60(+2.15%)
Aug 29, 2014	28.01	27.85	27.85	27.85	204,631	-0.13(-0.46%)
Aug 28, 2014	27.88	28.18	27.57	27.98	221,874	+0.07(+0.24%)
Aug 27, 2014	28.35	28.54	27.58	27.91	214,148	-0.34(-1.20%)
Aug 26, 2014	27.25	28.28	27.24	28.25	366,107	+1.03(+3.80%)
Aug 25, 2014	27.76	27.91	27.07	27.22	134,007	-0.28(-1.02%)
Aug 22, 2014	26.91	27.93	26.91	27.50	390,088	+0.63(+2.33%)
Aug 21, 2014	26.54	27.18	26.36	26.87	302,079	+0.42(+1.60%)
Aug 20, 2014	26.57	26.60	26.25	26.45	247,620	-0.18(-0.69%)
Aug 19, 2014	26.74	26.97	26.61	26.63	288,372	-0.08(-0.30%)
Aug 18, 2014	26.51	26.95	26.51	26.71	279,747	+0.53(+2.04%)
Aug 15, 2014	26.53	26.58	25.91	26.18	374,252	-0.10(-0.39%)
Aug 14, 2014	26.06	26.51	25.86	26.28	212,890	+0.20(+0.78%)
Aug 13, 2014	26.26	26.45	26.00	26.07	240,385	-0.01(-0.05%)
Aug 12, 2014	26.30	26.84	25.85	26.09	546,637	-0.28(-1.05%)
Aug 11, 2014	26.02	26.92	25.89	26.37	430,707	+0.53(+2.04%)
Aug 08, 2014	25.05	25.76	24.67	25.84	692,002	+0.77(+3.08%)
Aug 07, 2014	24.94	25.53	24.93	25.07	237,959	+0.18(+0.71%)
Aug 06, 2014	24.39	25.16	24.16	24.89	217,460	+0.33(+1.35%)
Aug 05, 2014	24.26	24.62	23.98	24.56	387,445	+0.18(+0.72%)
Aug 04, 2014	24.41	24.68	23.98	24.38	371,653	+0.08(+0.33%)
Aug 01, 2014	24.57	24.69	24.00	24.30	385,313	-0.17(-0.69%)
Jul 31, 2014	25.94	26.30	23.89	24.47	686,053	-0.83(-3.29%)
Jul 30, 2014	25.55	25.56	24.96	25.30	497,378	-0.06(-0.24%)
Jul 29, 2014	25.38	25.99	25.26	25.36	445,036	+0.26(+1.05%)
Jul 28, 2014	25.78	26.08	25.05	25.10	353,025	-0.64(-2.47%)
Jul 25, 2014	25.62	25.82	25.52	25.74	162,478	-0.14(-0.52%)
Jul 24, 2014	26.04	26.26	25.67	25.87	259,433	-0.40(-1.52%)
Jul 23, 2014	26.23	26.53	25.80	26.27	469,602	+0.01(+0.05%)
Jul 22, 2014	25.18	26.30	25.13	26.26	280,486	+1.24(+4.95%)
Jul 21, 2014	25.18	25.30	24.95	25.02	534,377	-0.33(-1.31%)
Jul 18, 2014	25.13	25.41	25.07	25.35	238,568	+0.18(+0.70%)
Jul 17, 2014	24.84	25.84	24.65	25.18	512,507	+0.25(+1.00%)
Jul 16, 2014	24.79	25.21	24.59	24.92	263,993	+0.20(+0.79%)
Jul 15, 2014	24.67	25.10	24.55	24.73	420,448	+0.07(+0.27%)
Jul 14, 2014	24.61	24.84	24.53	24.66	405,093	+0.36(+1.48%)
Jul 11, 2014	24.36	24.56	24.05	24.30	262,740	-0.06(-0.25%)
Jul 10, 2014	24.32	24.72	23.88	24.36	339,683	-0.49(-1.96%)
Jul 09, 2014	24.94	25.18	24.74	24.85	177,546	+0.07(+0.30%)
Jul 08, 2014	25.03	25.03	24.46	24.78	180,354	-0.30(-1.19%)
Jul 07, 2014	25.73	26.01	25.06	25.07	152,836	-0.80(-3.08%)
Jul 03, 2014	25.96	25.87	25.87	25.87	158,046	+0.07(+0.26%)
Jul 02, 2014	25.86	26.23	25.75	25.80	246,040	-0.21(-0.81%)
Jul 01, 2014	25.68	26.66	25.52	26.01	588,799	+1.43(+5.83%)
Jun 30, 2014	24.02	24.82	23.90	24.58	440,582	+0.60(+2.50%)
Jun 27, 2014	24.05	24.35	23.86	23.98	739,441	-0.26(-1.07%)
Jun 26, 2014	24.32	24.47	24.06	24.24	243,348	-0.01(-0.06%)
Jun 25, 2014	23.73	24.28	23.67	24.26	248,271	+0.37(+1.53%)
Jun 24, 2014	24.59	24.68	23.84	23.89	170,163	-0.72(-2.94%)
Jun 23, 2014	24.74	24.80	24.32	24.61	361,017	-0.03(-0.14%)
Jun 20, 2014	24.82	24.90	24.48	24.65	911,493	-0.01(-0.04%)
Jun 19, 2014	24.32	24.71	24.32	24.66	204,763	+0.48(+1.97%)
Jun 18, 2014	24.13	24.37	23.92	24.18	278,455	-0.01(-0.03%)
Jun 17, 2014	24.20	24.67	23.90	24.19	324,847	-0.12(-0.50%)
Jun 16, 2014	24.26	24.34	24.00	24.31	303,939	+0.05(+0.22%)
Jun 13, 2014	24.36	24.66	24.10	24.26	136,888	-0.01(-0.06%)
Jun 12, 2014	24.93	24.93	24.07	24.27	372,666	-0.69(-2.76%)
Jun 11, 2014	25.61	25.61	24.92	24.96	239,825	-0.76(-2.97%)
Jun 10, 2014	25.87	25.95	25.24	25.72	158,242	+0.25(+0.98%)
Jun 06, 2014	26.01	26.34	25.38	25.47	206,712	-0.34(-1.31%)
Jun 05, 2014	24.35	26.09	24.30	25.81	523,744	+1.75(+7.25%)
Jun 04, 2014	23.39	24.41	23.37	24.07	323,734	+0.53(+2.24%)
Jun 03, 2014	23.44	23.95	23.14	23.54	376,525	-0.02(-0.09%)
Jun 02, 2014	23.48	23.69	22.73	23.56	413,227	+0.12(+0.52%)
May 30, 2014	23.18	23.49	23.01	23.44	340,863	+0.32(+1.40%)
May 29, 2014	22.89	23.17	22.56	23.11	379,075	+0.27(+1.18%)
May 28, 2014	23.21	23.32	22.64	22.84	388,358	-0.38(-1.63%)
May 27, 2014	23.24	23.38	22.67	23.22	274,849	+0.28(+1.21%)
May 23, 2014	22.93	22.94	22.94	22.94	310,326	+0.01(+0.06%)
May 22, 2014	23.13	23.19	22.66	22.93	145,726	-0.20(-0.88%)
May 21, 2014	23.61	23.74	22.93	23.13	166,275	-0.38(-1.61%)
May 20, 2014	23.98	24.09	23.40	23.51	429,127	-0.50(-2.08%)
May 19, 2014	23.77	24.60	23.69	24.01	280,303	+0.06(+0.25%)
May 16, 2014	23.46	23.98	23.31	23.95	219,749	+0.45(+1.93%)
May 15, 2014	23.39	23.67	23.18	23.50	282,797	-0.06(-0.26%)
May 14, 2014	23.58	23.96	23.28	23.56	406,419	-0.09(-0.37%)
May 13, 2014	24.13	24.16	23.59	23.65	261,008	-0.44(-1.83%)
May 12, 2014	23.55	24.37	23.55	24.09	532,776	+0.66(+2.83%)
May 09, 2014	23.48	23.62	23.08	23.42	302,558	-0.15(-0.63%)
May 08, 2014	23.98	24.51	23.52	23.57	276,678	-0.39(-1.64%)
May 07, 2014	24.00	24.07	23.24	23.96	410,872	-0.03(-0.14%)
May 06, 2014	24.26	24.70	23.88	24.00	276,462	-0.45(-1.85%)
May 05, 2014	25.22	25.22	23.91	24.45	814,327	-1.03(-4.04%)
May 02, 2014	25.64	25.64	24.92	25.48	628,399	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.