Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.73	25.95	25.41	25.55	1,291,789	-0.28(-1.10%)
Apr 29, 2021	26.22	26.39	25.49	25.84	1,609,110	-0.34(-1.32%)
Apr 28, 2021	26.60	26.81	26.07	26.18	1,177,066	-0.41(-1.56%)
Apr 27, 2021	26.66	26.96	26.57	26.60	1,413,009	-0.10(-0.39%)
Apr 26, 2021	26.61	27.01	26.49	26.70	1,544,068	+0.12(+0.44%)
Apr 23, 2021	26.54	26.93	26.44	26.58	1,086,077	+0.06(+0.24%)
Apr 22, 2021	26.88	27.07	26.47	26.52	1,401,642	-0.46(-1.69%)
Apr 21, 2021	26.86	27.09	26.54	26.97	964,444	+0.11(+0.42%)
Apr 20, 2021	27.55	27.55	26.85	26.86	789,891	-0.61(-2.23%)
Apr 19, 2021	27.22	27.56	27.06	27.48	881,186	+0.25(+0.92%)
Apr 16, 2021	26.94	27.36	26.75	27.23	909,470	+0.33(+1.22%)
Apr 15, 2021	26.93	27.59	26.79	26.90	1,281,038	-0.01(-0.03%)
Apr 14, 2021	26.47	27.07	26.47	26.91	836,917	+0.33(+1.23%)
Apr 13, 2021	26.90	27.16	26.41	26.58	1,452,950	-0.43(-1.60%)
Apr 12, 2021	26.83	27.41	26.77	27.01	1,367,284	+0.32(+1.21%)
Apr 09, 2021	26.90	27.04	26.55	26.69	1,526,375	-0.12(-0.43%)
Apr 08, 2021	27.54	27.68	26.77	26.80	1,707,541	-0.69(-2.51%)
Apr 07, 2021	27.23	27.66	27.22	27.49	943,649	+0.19(+0.69%)
Apr 06, 2021	27.85	27.90	27.22	27.30	1,343,754	-0.46(-1.65%)
Apr 05, 2021	27.38	27.83	27.30	27.76	1,358,179	+0.60(+2.19%)
Apr 01, 2021	27.03	27.16	26.47	27.16	1,531,709	+0.39(+1.45%)
Mar 31, 2021	26.40	27.25	26.33	26.78	3,808,856	+0.39(+1.47%)
Mar 30, 2021	26.81	26.82	26.08	26.39	2,251,384	-0.39(-1.45%)
Mar 29, 2021	26.15	26.82	26.00	26.78	1,943,827	+0.66(+2.54%)
Mar 26, 2021	25.70	26.13	25.70	26.11	948,317	+0.40(+1.54%)
Mar 25, 2021	25.58	25.80	25.29	25.72	914,257	+0.08(+0.30%)
Mar 24, 2021	26.03	26.13	25.63	25.64	942,701	-0.29(-1.13%)
Mar 23, 2021	26.08	26.16	25.76	25.93	984,979	-0.12(-0.46%)
Mar 22, 2021	25.19	26.10	25.19	26.05	1,421,728	+0.63(+2.48%)
Mar 19, 2021	25.22	25.61	25.16	25.42	1,569,048	+0.13(+0.51%)
Mar 18, 2021	26.11	26.21	25.21	25.29	1,820,953	-0.70(-2.69%)
Mar 17, 2021	25.91	26.13	25.60	25.99	1,832,807	-0.07(-0.26%)
Mar 16, 2021	26.04	26.25	25.76	26.06	1,434,781	+0.15(+0.57%)
Mar 15, 2021	25.72	26.19	25.41	25.91	2,293,491	+0.39(+1.52%)
Mar 12, 2021	24.48	25.58	24.43	25.53	2,164,500	+1.00(+4.08%)
Mar 11, 2021	24.15	24.57	23.99	24.53	1,124,431	+0.62(+2.60%)
Mar 10, 2021	24.25	24.38	23.64	23.90	2,088,293	-0.28(-1.18%)
Mar 09, 2021	23.82	24.54	23.73	24.19	1,974,496	+0.53(+2.26%)
Mar 08, 2021	23.39	23.94	23.31	23.65	1,670,419	+0.39(+1.67%)
Mar 05, 2021	23.20	23.43	22.58	23.27	1,642,334	+0.18(+0.77%)
Mar 04, 2021	23.15	23.31	22.61	23.09	2,422,361	-0.14(-0.61%)
Mar 03, 2021	23.37	23.53	22.97	23.23	1,637,221	-0.03(-0.11%)
Mar 02, 2021	23.82	24.02	22.96	23.26	2,274,692	-0.48(-2.03%)
Mar 01, 2021	23.84	24.03	23.61	23.74	1,241,998	+0.22(+0.95%)
Feb 26, 2021	23.91	24.43	23.49	23.52	1,671,788	-0.58(-2.40%)
Feb 25, 2021	23.14	24.33	23.02	24.09	2,549,741	+1.01(+4.37%)
Feb 24, 2021	23.51	23.90	22.73	23.09	2,518,558	-0.10(-0.42%)
Feb 23, 2021	22.67	23.20	22.33	23.18	2,521,156	+0.12(+0.54%)
Feb 22, 2021	23.74	23.88	22.98	23.06	2,303,848	-0.86(-3.61%)
Feb 19, 2021	24.03	24.33	23.81	23.92	1,533,755	-0.10(-0.41%)
Feb 18, 2021	24.14	24.50	23.56	24.02	1,661,052	-0.25(-1.04%)
Feb 17, 2021	24.86	24.86	23.63	24.27	1,970,019	-0.63(-2.54%)
Feb 16, 2021	23.50	24.94	23.17	24.91	2,991,631	+1.60(+6.86%)
Feb 12, 2021	23.80	24.26	23.22	23.31	1,908,831	-0.44(-1.84%)
Feb 11, 2021	24.79	25.02	23.17	23.74	3,715,185	-1.10(-4.44%)
Feb 10, 2021	23.97	24.99	23.86	24.85	3,373,425	+0.88(+3.67%)
Feb 09, 2021	23.96	24.24	23.57	23.97	1,851,384	+0.06(+0.25%)
Feb 08, 2021	24.30	24.30	23.60	23.91	1,459,364	+0.28(+1.18%)
Feb 05, 2021	23.48	24.01	23.28	23.63	1,488,727	+0.15(+0.64%)
Feb 04, 2021	23.68	23.91	22.68	23.48	1,897,322	-0.11(-0.47%)
Feb 03, 2021	24.35	24.69	23.38	23.59	3,422,518	-0.33(-1.39%)
Feb 02, 2021	24.86	25.00	23.81	23.92	3,196,374	-1.42(-5.60%)
Feb 01, 2021	24.18	25.45	23.88	25.34	3,438,482	+1.60(+6.73%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,196,453	+0.70(+3.04%)
Jan 28, 2021	24.37	25.15	22.59	23.04	6,955,235	-0.42(-1.79%)
Jan 27, 2021	22.35	23.78	22.32	23.46	3,795,237	+1.07(+4.77%)
Jan 26, 2021	22.50	22.56	21.89	22.39	1,287,758	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.49	1,818,715	+1.25(+5.88%)
Jan 22, 2021	21.19	21.36	21.03	21.24	891,201	+0.09(+0.44%)
Jan 21, 2021	21.07	21.29	21.06	21.14	465,843	+0.05(+0.24%)
Jan 20, 2021	21.24	21.41	21.03	21.09	561,982	-0.09(-0.40%)
Jan 19, 2021	21.00	21.31	20.85	21.18	1,123,923	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,279	-0.18(-0.85%)
Jan 14, 2021	21.09	21.21	20.73	21.09	1,147,876	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.02	1,584,258	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.55	20.73	1,937,925	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,838,929	-1.33(-6.08%)
Jan 08, 2021	21.89	22.22	21.61	21.92	1,177,742	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.89	1,200,319	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.43	22.20	1,689,334	+0.68(+3.14%)
Jan 05, 2021	21.65	21.89	21.46	21.52	973,918	-0.07(-0.32%)
Jan 04, 2021	21.65	21.80	20.99	21.59	861,431	+0.07(+0.32%)
Dec 31, 2020		21.52	21.52	21.52	640,624	+0.29(+1.37%)
Dec 30, 2020	21.03	21.33	20.95	21.23	640,624	+0.21(+1.02%)
Dec 29, 2020	21.40	21.50	20.91	21.02	648,790	-0.36(-1.68%)
Dec 28, 2020	21.41	21.61	21.32	21.38	553,095	-0.04(-0.20%)
Dec 24, 2020	21.60	21.60	21.38	21.42	231,104	-0.07(-0.32%)
Dec 23, 2020	21.66	21.93	21.45	21.49	759,162	-0.11(-0.51%)
Dec 22, 2020	21.34	21.65	21.29	21.60	733,640	+0.24(+1.12%)
Dec 21, 2020	21.34	21.62	21.04	21.36	963,594	+0.09(+0.44%)
Dec 18, 2020	20.95	21.43	20.91	21.26	2,018,536	+0.36(+1.72%)
Dec 17, 2020	20.31	20.91	20.28	20.91	1,002,441	+0.67(+3.30%)
Dec 16, 2020	20.44	20.50	20.23	20.24	965,039	-0.17(-0.82%)
Dec 15, 2020	20.05	20.45	20.04	20.41	926,606	+0.46(+2.29%)
Dec 14, 2020	19.90	20.30	19.71	19.95	1,490,863	+0.28(+1.43%)
Dec 11, 2020	19.85	20.00	19.64	19.67	861,611	-0.25(-1.24%)
Dec 10, 2020	20.16	20.18	19.80	19.91	894,229	-0.26(-1.27%)
Dec 09, 2020	20.00	20.30	19.96	20.17	1,017,619	-0.13(-0.63%)
Dec 08, 2020	20.10	20.40	19.96	20.30	768,408	+0.19(+0.96%)
Dec 07, 2020	20.07	20.31	19.96	20.11	810,773	+0.11(+0.53%)
Dec 04, 2020	20.08	20.29	19.82	20.00	792,374	+0.02(+0.09%)
Dec 03, 2020	19.93	20.15	19.73	19.98	771,890	+0.15(+0.73%)
Dec 02, 2020	19.88	20.36	19.67	19.84	1,029,893	-0.10(-0.51%)
Dec 01, 2020	19.35	19.96	19.35	19.94	1,324,213	+0.45(+2.33%)
Nov 30, 2020	19.32	19.61	19.15	19.49	1,972,262	+0.12(+0.62%)
Nov 27, 2020	19.25	19.46	19.21	19.37	510,838	+0.10(+0.53%)
Nov 25, 2020	19.11	19.37	18.94	19.26	931,848	+0.08(+0.40%)
Nov 24, 2020	19.32	19.46	19.09	19.19	1,221,797	-0.06(-0.31%)
Nov 23, 2020	19.03	19.49	19.00	19.25	1,149,505	+0.15(+0.80%)
Nov 20, 2020	18.97	19.21	18.87	19.10	965,533	+0.02(+0.09%)
Nov 19, 2020	19.20	19.35	19.03	19.08	1,170,464	-0.20(-1.05%)
Nov 18, 2020	19.27	19.71	19.24	19.28	1,370,173	+0.06(+0.31%)
Nov 17, 2020	19.65	19.65	19.21	19.22	1,127,411	-0.40(-2.03%)
Nov 16, 2020	19.81	19.88	19.32	19.62	986,870	-0.18(-0.90%)
Nov 13, 2020	19.78	20.28	19.62	19.80	894,498	-0.07(-0.34%)
Nov 12, 2020	20.05	20.14	19.53	19.87	1,113,422	-0.18(-0.89%)
Nov 11, 2020	19.39	20.09	19.26	20.04	1,308,284	+0.69(+3.54%)
Nov 10, 2020	19.70	19.86	18.92	19.36	1,545,275	-0.19(-1.00%)
Nov 09, 2020	20.50	20.55	19.31	19.55	2,132,494	-0.41(-2.03%)
Nov 06, 2020	19.20	20.09	18.83	19.96	1,963,452	+1.40(+7.52%)
Nov 05, 2020	18.92	19.23	18.52	18.56	1,261,116	-0.42(-2.23%)
Nov 04, 2020	18.69	19.42	18.51	18.99	1,589,214	+0.28(+1.52%)
Nov 03, 2020	18.26	19.07	18.08	18.70	2,879,457	+0.59(+3.25%)
Nov 02, 2020	18.16	18.37	18.04	18.11	1,253,801	+0.03(+0.14%)
Oct 30, 2020	18.11	18.15	17.79	18.09	1,402,145	-0.08(-0.47%)
Oct 29, 2020	18.45	18.64	18.14	18.17	1,805,401	-0.36(-1.92%)
Oct 28, 2020	18.94	19.07	18.45	18.53	1,484,400	-0.47(-2.45%)
Oct 27, 2020	18.61	19.04	18.53	18.99	804,458	+0.38(+2.05%)
Oct 26, 2020	18.49	18.61	18.16	18.61	923,744	+0.01(+0.07%)
Oct 23, 2020	18.75	18.79	18.40	18.60	817,553	-0.01(-0.07%)
Oct 22, 2020	18.47	18.87	18.38	18.61	1,147,345	+0.16(+0.85%)
Oct 21, 2020	18.95	19.11	18.41	18.46	1,238,352	-0.53(-2.79%)
Oct 20, 2020	19.37	19.53	18.99	18.99	1,050,667	-0.30(-1.54%)
Oct 19, 2020	19.91	19.92	19.22	19.28	629,638	-0.37(-1.89%)
Oct 16, 2020	19.84	20.02	19.56	19.65	740,136	-0.19(-0.94%)
Oct 15, 2020	19.37	19.89	19.28	19.84	1,070,090	+0.47(+2.45%)
Oct 14, 2020	19.48	19.76	19.24	19.37	996,980	+0.01(+0.04%)
Oct 13, 2020	18.78	19.45	18.78	19.36	1,516,950	+0.48(+2.56%)
Oct 12, 2020	18.80	19.04	18.77	18.88	993,029	+0.05(+0.27%)
Oct 09, 2020	19.03	19.16	18.74	18.82	1,006,901	-0.20(-1.07%)
Oct 08, 2020	19.45	19.59	18.98	19.03	1,127,073	-0.46(-2.34%)
Oct 07, 2020	19.81	20.14	19.44	19.48	1,432,278	-0.35(-1.75%)
Oct 06, 2020	19.94	20.21	19.46	19.83	1,041,437	-0.10(-0.51%)
Oct 05, 2020	19.97	20.10	19.73	19.93	1,217,172	+0.08(+0.43%)
Oct 02, 2020	19.37	19.92	19.25	19.85	1,197,195	+0.37(+1.91%)
Oct 01, 2020	19.47	19.79	19.26	19.48	1,116,865	+0.01(+0.04%)
Sep 30, 2020	19.59	19.82	19.37	19.47	3,001,211	-0.05(-0.26%)
Sep 29, 2020	19.76	19.94	19.31	19.52	1,399,807	-0.25(-1.24%)
Sep 28, 2020	19.58	20.05	19.32	19.76	1,967,937	+0.41(+2.10%)
Sep 25, 2020	19.23	19.50	18.82	19.36	1,997,611	+0.64(+3.44%)
Sep 24, 2020	18.94	19.14	18.55	18.71	2,313,486	-0.19(-0.98%)
Sep 23, 2020	21.67	21.69	18.80	18.90	7,419,697	-3.33(-14.99%)
Sep 22, 2020	22.40	22.73	22.18	22.23	1,169,939	-0.29(-1.28%)
Sep 21, 2020	22.67	22.84	22.12	22.52	1,331,306	-0.27(-1.19%)
Sep 18, 2020	22.76	23.13	22.56	22.79	1,826,465	+0.03(+0.15%)
Sep 17, 2020	22.45	22.84	22.44	22.76	1,585,458	+0.03(+0.15%)
Sep 16, 2020	22.23	23.16	22.16	22.73	1,772,752	+0.44(+1.97%)
Sep 15, 2020	23.26	23.33	22.19	22.29	2,054,425	-0.96(-4.15%)
Sep 14, 2020	23.17	23.77	23.17	23.25	1,838,598	+0.20(+0.88%)
Sep 11, 2020	23.52	23.81	22.98	23.05	2,257,994	-0.08(-0.33%)
Sep 10, 2020	23.52	24.03	23.06	23.12	1,982,215	-0.35(-1.48%)
Sep 09, 2020	22.76	23.66	22.76	23.47	1,966,372	+0.75(+3.31%)
Sep 08, 2020	23.29	24.19	22.67	22.72	3,558,342	-0.40(-1.72%)
Sep 04, 2020	22.36	23.36	22.29	23.11	3,185,351	+0.85(+3.80%)
Sep 03, 2020	21.28	22.28	21.01	22.27	2,336,858	+0.93(+4.36%)
Sep 02, 2020	22.62	22.76	21.19	21.34	2,570,102	-1.24(-5.51%)
Sep 01, 2020	22.00	22.99	21.99	22.58	2,920,521	+0.73(+3.33%)
Aug 31, 2020	21.13	21.96	20.85	21.85	4,256,710	+0.99(+4.74%)
Aug 28, 2020	21.48	21.60	20.37	20.86	4,287,474	-0.91(-4.19%)
Aug 27, 2020	21.98	22.32	21.76	21.78	1,342,210	-0.14(-0.65%)
Aug 26, 2020	21.57	22.05	21.45	21.92	1,516,943	+0.34(+1.59%)
Aug 25, 2020	21.58	21.64	21.34	21.58	1,425,373	+0.23(+1.10%)
Aug 24, 2020	20.89	21.39	20.80	21.34	2,321,691	+0.41(+1.96%)
Aug 21, 2020	20.85	21.04	20.76	20.93	1,625,242	+0.19(+0.93%)
Aug 20, 2020	20.36	20.81	20.33	20.74	1,294,771	+0.31(+1.52%)
Aug 19, 2020	20.44	20.56	20.29	20.43	1,461,057	-0.05(-0.25%)
Aug 18, 2020	20.64	20.74	20.37	20.48	2,198,335	-0.17(-0.81%)
Aug 17, 2020	20.19	20.65	20.18	20.65	2,096,666	+0.56(+2.80%)
Aug 14, 2020	20.03	20.40	19.98	20.08	1,611,398	+0.05(+0.25%)
Aug 13, 2020	19.88	20.14	19.75	20.03	1,432,154	+0.27(+1.36%)
Aug 12, 2020	19.51	20.12	19.44	19.77	2,198,398	+0.65(+3.42%)
Aug 11, 2020	18.43	19.17	18.14	19.11	2,727,694	+0.76(+4.16%)
Aug 10, 2020	19.26	19.54	18.14	18.35	2,490,702	-0.77(-4.03%)
Aug 07, 2020	20.97	21.07	19.01	19.12	2,752,695	-1.50(-7.27%)
Aug 06, 2020	20.85	21.05	20.42	20.62	1,430,762	-0.23(-1.09%)
Aug 05, 2020	20.77	20.97	20.60	20.85	1,284,837	+0.08(+0.36%)
Aug 04, 2020	20.73	20.91	20.34	20.77	1,640,833	+0.00(+0.00%)
Aug 03, 2020	20.86	21.23	20.54	20.77	1,740,890	-0.01(-0.04%)
Jul 31, 2020	20.43	20.81	20.24	20.78	2,596,115	+0.45(+2.23%)
Jul 30, 2020	20.74	20.83	20.19	20.33	1,886,017	-0.62(-2.96%)
Jul 29, 2020	21.04	21.14	20.87	20.95	1,039,651	-0.10(-0.48%)
Jul 28, 2020	21.29	21.38	21.02	21.05	983,865	-0.20(-0.95%)
Jul 27, 2020	21.18	21.74	21.12	21.25	1,269,563	+0.04(+0.20%)
Jul 24, 2020	21.41	21.56	21.08	21.21	2,072,547	-0.60(-2.77%)
Jul 23, 2020	21.86	22.00	21.54	21.81	1,292,414	-0.03(-0.15%)
Jul 22, 2020	22.02	22.20	21.66	21.84	1,161,000	-0.05(-0.23%)
Jul 21, 2020	22.20	22.47	21.82	21.89	1,478,367	-0.22(-0.98%)
Jul 20, 2020	21.37	22.27	21.30	22.11	2,212,264	+0.75(+3.49%)
Jul 17, 2020	21.69	21.76	21.33	21.37	1,255,391	-0.12(-0.55%)
Jul 16, 2020	21.81	22.00	21.38	21.48	1,015,646	-0.38(-1.72%)
Jul 15, 2020	21.03	22.00	20.98	21.86	2,293,608	+0.83(+3.92%)
Jul 14, 2020	20.50	21.08	20.35	21.04	1,145,268	+0.65(+3.19%)
Jul 13, 2020	20.50	20.90	20.31	20.39	1,531,228	-0.03(-0.12%)
Jul 10, 2020	20.60	20.63	20.24	20.41	793,167	-0.19(-0.94%)
Jul 09, 2020	21.28	21.54	20.31	20.60	1,463,472	-0.56(-2.65%)
Jul 08, 2020	20.35	21.36	20.35	21.17	2,022,405	+0.80(+3.95%)
Jul 07, 2020	20.02	20.48	19.88	20.36	1,854,277	+0.36(+1.78%)
Jul 06, 2020	20.24	20.36	19.89	20.00	1,069,540	-0.06(-0.31%)
Jul 02, 2020	19.99	20.45	19.95	20.07	1,232,119	+0.21(+1.05%)
Jul 01, 2020	19.62	19.88	19.39	19.86	1,128,253	+0.08(+0.42%)
Jun 30, 2020	19.72	19.98	19.53	19.77	1,361,006	+0.14(+0.73%)
Jun 29, 2020	19.21	19.81	19.09	19.63	1,074,760	+0.47(+2.45%)
Jun 26, 2020	19.86	20.03	18.86	19.16	2,964,175	-0.75(-3.79%)
Jun 25, 2020	19.35	19.96	19.31	19.92	1,323,610	+0.46(+2.37%)
Jun 24, 2020	19.53	19.77	19.23	19.46	1,176,952	-0.08(-0.39%)
Jun 23, 2020	19.80	20.14	19.48	19.53	1,149,598	-0.24(-1.23%)
Jun 22, 2020	19.85	19.98	19.28	19.77	1,903,155	+0.06(+0.30%)
Jun 19, 2020	19.63	19.88	19.31	19.72	2,645,404	+0.21(+1.07%)
Jun 18, 2020	19.63	19.77	19.38	19.51	1,497,114	-0.03(-0.17%)
Jun 17, 2020	19.04	19.70	18.89	19.54	1,849,969	+0.39(+2.01%)
Jun 16, 2020	19.26	19.40	18.79	19.15	1,839,692	-0.06(-0.31%)
Jun 15, 2020	19.69	20.31	18.62	19.21	4,445,044	-0.43(-2.18%)
Jun 12, 2020	19.72	20.09	19.20	19.64	2,490,613	+0.00(+0.00%)
Jun 11, 2020	19.30	19.76	19.18	19.64	1,588,215	+0.36(+1.87%)
Jun 10, 2020	19.30	19.41	18.76	19.28	1,420,181	+0.05(+0.26%)
Jun 09, 2020	19.08	19.46	18.94	19.23	1,462,161	+0.40(+2.14%)
Jun 08, 2020	18.25	18.90	18.22	18.83	2,122,398	+0.58(+3.17%)
Jun 05, 2020	18.68	18.90	18.22	18.25	1,709,022	-0.59(-3.11%)
Jun 04, 2020	18.27	18.94	18.15	18.84	2,380,055	+0.49(+2.65%)
Jun 03, 2020	19.00	19.64	18.22	18.35	1,837,478	-0.68(-3.57%)
Jun 02, 2020	20.15	20.23	18.96	19.03	1,519,979	-1.27(-6.27%)
Jun 01, 2020	20.03	20.45	19.75	20.30	1,012,505	+0.32(+1.59%)
May 29, 2020	19.28	20.03	19.24	19.98	2,661,516	+0.79(+4.10%)
May 28, 2020	18.55	19.35	18.46	19.20	1,967,914	+0.80(+4.37%)
May 27, 2020	18.21	18.70	18.20	18.39	1,655,900	+0.27(+1.51%)
May 26, 2020	18.37	18.49	18.05	18.12	1,238,256	-0.01(-0.05%)
May 22, 2020	17.60	18.18	17.48	18.13	2,027,208	+0.53(+3.02%)
May 21, 2020	17.92	17.92	17.36	17.60	2,173,701	-0.32(-1.76%)
May 20, 2020	18.40	18.44	17.76	17.91	1,895,778	-0.41(-2.22%)
May 19, 2020	19.27	19.30	18.29	18.32	1,420,226	-0.43(-2.30%)
May 18, 2020	18.90	19.18	18.45	18.75	1,565,018	-0.21(-1.09%)
May 15, 2020	19.27	19.39	18.79	18.96	1,386,726	-0.44(-2.27%)
May 14, 2020	18.74	19.67	18.66	19.40	2,523,206	+0.41(+2.14%)
May 13, 2020	19.49	19.62	18.16	18.99	3,439,811	-0.79(-3.98%)
May 12, 2020	20.15	20.64	19.69	19.78	1,650,381	-0.41(-2.01%)
May 11, 2020	20.11	20.42	19.77	20.18	2,335,537	+0.51(+2.57%)
May 08, 2020	21.36	21.63	19.68	19.68	2,394,300	-1.66(-7.77%)
May 07, 2020	21.53	21.78	20.32	21.34	2,727,592	+0.55(+2.63%)
May 06, 2020	20.66	21.34	20.66	20.79	1,377,865	+0.14(+0.68%)
May 05, 2020	20.36	20.81	20.36	20.65	1,254,416	+0.31(+1.51%)
May 04, 2020	20.08	20.34	19.73	20.34	849,307	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.