Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.21	26.43	25.88	26.02	1,268,382	-0.29(-1.10%)
Apr 29, 2021	26.71	26.88	25.96	26.31	1,579,954	-0.35(-1.32%)
Apr 28, 2021	27.10	27.31	26.55	26.66	1,155,739	-0.42(-1.56%)
Apr 27, 2021	27.15	27.46	27.06	27.09	1,387,407	-0.11(-0.39%)
Apr 26, 2021	27.10	27.51	26.98	27.19	1,516,091	+0.12(+0.44%)
Apr 23, 2021	27.02	27.43	26.93	27.07	1,066,398	+0.07(+0.24%)
Apr 22, 2021	27.38	27.57	26.96	27.01	1,376,245	-0.47(-1.69%)
Apr 21, 2021	27.36	27.59	27.02	27.47	946,969	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.35	27.36	775,579	-0.62(-2.23%)
Apr 19, 2021	27.72	28.07	27.56	27.98	865,220	+0.25(+0.92%)
Apr 16, 2021	27.44	27.87	27.24	27.73	892,991	+0.33(+1.22%)
Apr 15, 2021	27.43	28.10	27.29	27.39	1,257,827	-0.01(-0.03%)
Apr 14, 2021	26.96	27.57	26.96	27.40	821,752	+0.33(+1.23%)
Apr 13, 2021	27.39	27.66	26.89	27.07	1,426,624	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.51	1,342,510	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.18	1,498,718	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.30	1,676,601	-0.70(-2.51%)
Apr 07, 2021	27.74	28.17	27.72	28.00	926,551	+0.19(+0.69%)
Apr 06, 2021	28.36	28.41	27.72	27.81	1,319,406	-0.47(-1.65%)
Apr 05, 2021	27.89	28.34	27.81	28.27	1,333,570	+0.61(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.