Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	19.04	18.82	19.01	836,895	+0.14(+0.75%)
Apr 27, 2023	18.74	18.87	18.64	18.86	857,861	+0.19(+1.02%)
Apr 26, 2023	18.56	18.69	18.49	18.67	1,024,605	+0.05(+0.25%)
Apr 25, 2023	18.43	18.69	18.40	18.63	958,784	+0.22(+1.18%)
Apr 24, 2023	18.56	18.57	18.28	18.41	726,975	-0.10(-0.56%)
Apr 21, 2023	18.48	18.82	18.30	18.51	1,009,854	+0.06(+0.31%)
Apr 20, 2023	18.96	19.24	17.84	18.46	1,823,350	-0.35(-1.87%)
Apr 19, 2023	18.47	18.94	18.44	18.81	1,227,782	+0.22(+1.17%)
Apr 18, 2023	18.63	18.63	18.48	18.59	944,741	-0.03(-0.15%)
Apr 17, 2023	18.20	18.68	18.09	18.62	1,203,629	+0.41(+2.24%)
Apr 14, 2023	18.19	18.36	18.19	18.21	833,461	+0.00(+0.00%)
Apr 13, 2023	18.02	18.39	17.97	18.21	1,217,585	+0.22(+1.21%)
Apr 12, 2023	18.12	18.22	17.86	17.99	854,009	+0.02(+0.11%)
Apr 11, 2023	18.00	18.24	17.86	17.97	1,631,668	+0.47(+2.71%)
Apr 10, 2023	17.71	17.78	17.44	17.50	657,569	-0.20(-1.12%)
Apr 06, 2023	17.67	17.82	17.67	17.70	524,568	+0.03(+0.16%)
Apr 05, 2023	17.91	17.91	17.51	17.67	780,594	-0.23(-1.27%)
Apr 04, 2023	17.43	17.94	17.24	17.90	1,295,207	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.