Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.090 | 1.120 | 1.010 | 1.010 | 152,570 | +0.00(+0.00%) |
Apr 29, 2009 | 1.000 | 1.050 | 0.9900 | 1.010 | 187,895 | +0.03(+2.85%) |
Apr 28, 2009 | 1.170 | 1.190 | 0.9820 | 0.9820 | 307,045 | -0.19(-16.07%) |
Apr 27, 2009 | 0.9600 | 1.170 | 0.9600 | 1.170 | 308,623 | +0.23(+24.47%) |
Apr 24, 2009 | 1.040 | 1.110 | 0.9400 | 0.9400 | 189,875 | -0.12(-11.32%) |
Apr 23, 2009 | 1.100 | 1.125 | 0.9600 | 1.060 | 244,915 | +0.01(+0.95%) |
Apr 22, 2009 | 1.060 | 1.179 | 1.050 | 1.050 | 149,103 | -0.05(-4.55%) |
Apr 21, 2009 | 1.130 | 1.190 | 1.080 | 1.100 | 219,801 | +0.03(+2.80%) |
Apr 20, 2009 | 1.030 | 1.180 | 1.010 | 1.070 | 222,284 | +0.02(+1.90%) |
Apr 17, 2009 | 1.050 | 1.050 | 0.9900 | 1.050 | 124,224 | +0.04(+3.96%) |
Apr 16, 2009 | 1.050 | 1.050 | 1.000 | 1.010 | 113,476 | -0.04(-3.81%) |
Apr 15, 2009 | 0.9100 | 1.050 | 0.9000 | 1.050 | 86,648 | +0.14(+15.38%) |
Apr 14, 2009 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 27,708 | -0.02(-2.15%) |
Apr 13, 2009 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 22,757 | +0.00(+0.00%) |
Apr 09, 2009 | 0.9100 | 0.9700 | 0.8500 | 0.9300 | 29,956 | -0.01(-1.06%) |
Apr 08, 2009 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 23,856 | +0.03(+3.30%) |
Apr 07, 2009 | 0.9000 | 0.9300 | 0.8200 | 0.9100 | 80,859 | +0.01(+1.18%) |
Apr 06, 2009 | 0.8500 | 0.9200 | 0.8500 | 0.8994 | 9,494 | -0.01(-1.16%) |
Apr 03, 2009 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 28,145 | -0.01(-1.09%) |
Apr 02, 2009 | 0.9700 | 0.9900 | 0.9100 | 0.9200 | 33,826 | -0.02(-2.10%) |
Apr 01, 2009 | 0.9000 | 0.9500 | 0.8800 | 0.9397 | 26,119 | +0.04(+4.41%) |
Mar 31, 2009 | 0.9400 | 0.9900 | 0.8800 | 0.9000 | 87,782 | -0.04(-4.26%) |
Mar 30, 2009 | 0.8300 | 0.9400 | 0.8000 | 0.9400 | 146,430 | +0.13(+16.04%) |
Mar 26, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8101 | 33,689 | +0.01(+1.26%) |
Mar 25, 2009 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 60,426 | +0.00(+0.00%) |
Mar 24, 2009 | 0.7910 | 0.8010 | 0.7910 | 0.8000 | 52,125 | +0.00(+0.00%) |
Mar 23, 2009 | 0.8010 | 0.8010 | 0.7800 | 0.8000 | 60,697 | +0.00(+0.00%) |
Mar 20, 2009 | 0.8295 | 0.8295 | 0.7800 | 0.8000 | 65,970 | -0.01(-1.23%) |
Mar 19, 2009 | 0.8000 | 0.8300 | 0.7700 | 0.8100 | 87,510 | +0.00(+0.00%) |
Mar 18, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 62,848 | -0.01(-1.16%) |
Mar 17, 2009 | 0.7600 | 0.8500 | 0.7600 | 0.8195 | 177,094 | +0.07(+9.27%) |
Mar 16, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 49,071 | -0.03(-3.78%) |
Mar 13, 2009 | 0.7700 | 0.8000 | 0.7700 | 0.7795 | 54,823 | -0.01(-1.27%) |
Mar 12, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7895 | 134,386 | +0.01(+1.22%) |
Mar 11, 2009 | 0.7890 | 0.8000 | 0.7700 | 0.7800 | 26,796 | +0.01(+1.30%) |
Mar 10, 2009 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 101,895 | -0.02(-2.53%) |
Mar 09, 2009 | 0.8001 | 0.8001 | 0.7800 | 0.7900 | 75,470 | -0.01(-1.56%) |
Mar 06, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8025 | 101,153 | +0.03(+3.95%) |
Mar 05, 2009 | 0.8300 | 0.8300 | 0.7600 | 0.7720 | 114,974 | -0.05(-5.85%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 315,085 | +0.02(+2.50%) |
Mar 02, 2009 | 0.7500 | 0.9200 | 0.7500 | 0.8000 | 126,130 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 58,701 | -0.02(-2.44%) |
Feb 26, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 91,143 | +0.06(+7.89%) |
Feb 25, 2009 | 0.7500 | 0.8100 | 0.7196 | 0.7600 | 135,067 | -0.00(-0.52%) |
Feb 24, 2009 | 0.7588 | 0.8100 | 0.7400 | 0.7640 | 495,521 | +0.01(+1.87%) |
Feb 23, 2009 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 47,140 | +0.00(+0.00%) |
Feb 20, 2009 | 0.7300 | 0.9500 | 0.7000 | 0.7500 | 183,373 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8200 | 0.7311 | 0.8000 | 270,110 | -0.02(-2.44%) |
Feb 18, 2009 | 0.6800 | 0.9000 | 0.6800 | 0.8200 | 279,978 | +0.10(+13.89%) |
Feb 17, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 34,661 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7700 | 0.7700 | 0.6000 | 0.7200 | 73,879 | +0.01(+1.41%) |
Feb 12, 2009 | 0.7403 | 0.7600 | 0.7100 | 0.7100 | 39,686 | -0.01(-1.39%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 34,881 | -0.00(-0.01%) |
Feb 10, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7201 | 30,659 | -0.03(-3.99%) |
Feb 09, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 11,718 | -0.02(-2.60%) |
Feb 06, 2009 | 0.7500 | 0.7800 | 0.7100 | 0.7700 | 42,677 | +0.05(+6.93%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7201 | 8,392 | +0.02(+2.87%) |
Feb 04, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 10,718 | -0.05(-6.67%) |
Feb 03, 2009 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 50,615 | -0.01(-1.32%) |