Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.70	26.09	25.44	25.52	699,088	-0.41(-1.59%)
Apr 29, 2021	26.00	26.36	25.82	25.93	437,407	+0.14(+0.53%)
Apr 28, 2021	26.09	26.09	25.67	25.80	371,786	-0.07(-0.28%)
Apr 27, 2021	25.95	26.14	25.72	25.87	816,987	-0.08(-0.32%)
Apr 26, 2021	26.03	26.37	25.86	25.95	572,695	+0.23(+0.89%)
Apr 23, 2021	24.80	25.94	24.65	25.72	910,744	+1.07(+4.35%)
Apr 22, 2021	24.95	25.12	24.62	24.65	406,869	-0.25(-0.99%)
Apr 21, 2021	24.29	24.93	24.18	24.90	502,671	+0.65(+2.69%)
Apr 20, 2021	24.63	24.76	24.13	24.25	772,389	-0.61(-2.47%)
Apr 19, 2021	24.65	25.01	24.52	24.86	883,552	+0.13(+0.52%)
Apr 16, 2021	25.56	25.57	24.54	24.73	807,806	+0.05(+0.22%)
Apr 15, 2021	24.46	24.77	23.84	24.68	540,513	-0.06(-0.26%)
Apr 14, 2021	24.39	25.09	24.38	24.74	576,208	+0.31(+1.26%)
Apr 13, 2021	24.93	24.93	24.24	24.43	680,135	-0.68(-2.72%)
Apr 12, 2021	24.91	25.12	24.71	25.12	634,102	+0.42(+1.71%)
Apr 09, 2021	24.68	24.77	24.42	24.70	410,991	+0.28(+1.13%)
Apr 08, 2021	24.06	24.45	23.71	24.42	548,607	+0.21(+0.87%)
Apr 07, 2021	24.71	24.79	24.15	24.21	417,146	-0.28(-1.16%)
Apr 06, 2021	24.76	25.04	24.38	24.49	618,110	-0.31(-1.26%)
Apr 05, 2021	25.10	25.26	24.63	24.81	890,100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.