Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.51	26.56	25.39	25.62	179,311	-0.92(-3.45%)
Apr 28, 2022	26.77	26.92	26.23	26.54	158,733	+0.01(+0.04%)
Apr 27, 2022	26.63	26.99	26.29	26.53	104,309	-0.05(-0.18%)
Apr 26, 2022	26.55	26.93	26.55	26.58	104,248	-0.31(-1.15%)
Apr 25, 2022	26.89	26.92	26.08	26.89	105,840	-0.09(-0.32%)
Apr 22, 2022	28.29	28.29	26.92	26.97	119,268	-1.55(-5.44%)
Apr 21, 2022	29.11	29.54	26.92	28.52	103,917	-0.33(-1.14%)
Apr 20, 2022	28.47	28.99	28.26	28.85	105,253	+0.74(+2.64%)
Apr 19, 2022	27.70	28.21	27.56	28.11	145,991	+0.65(+2.35%)
Apr 18, 2022	27.29	27.85	26.98	27.46	454,101	-0.14(-0.52%)
Apr 14, 2022	27.99	28.13	27.34	27.61	111,834	-0.39(-1.38%)
Apr 13, 2022	27.38	28.09	27.14	27.99	90,735	+0.68(+2.51%)
Apr 12, 2022	27.60	28.03	27.20	27.31	76,796	-0.17(-0.63%)
Apr 11, 2022	27.45	28.08	27.31	27.48	68,289	+0.10(+0.35%)
Apr 08, 2022	27.99	27.99	27.29	27.39	67,708	-0.22(-0.80%)
Apr 07, 2022	28.68	28.70	27.27	27.61	73,056	-0.78(-2.75%)
Apr 06, 2022	29.62	29.62	28.35	28.39	125,056	-0.97(-3.31%)
Apr 05, 2022	29.32	29.74	29.22	29.36	102,577	+0.00(+0.00%)
Apr 04, 2022	30.21	30.21	29.22	29.36	85,960	-0.88(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.