Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.049 | 6.448 | 5.930 | 6.140 | 5,755 | -0.13(-2.09%) |
Apr 29, 2019 | 5.900 | 6.300 | 5.660 | 6.271 | 21,969 | -0.12(-1.87%) |
Apr 26, 2019 | 6.490 | 6.490 | 6.157 | 6.390 | 30,800 | +0.04(+0.63%) |
Apr 25, 2019 | 6.150 | 6.460 | 6.000 | 6.350 | 22,604 | +0.10(+1.67%) |
Apr 24, 2019 | 5.911 | 6.968 | 5.800 | 6.246 | 56,186 | +0.33(+5.51%) |
Apr 23, 2019 | 5.450 | 6.050 | 5.030 | 5.920 | 33,019 | +0.48(+8.82%) |
Apr 22, 2019 | 6.000 | 6.000 | 5.120 | 5.440 | 49,322 | -0.22(-3.89%) |
Apr 18, 2019 | 5.640 | 6.199 | 5.600 | 5.660 | 9,000 | -0.24(-4.07%) |
Apr 17, 2019 | 5.650 | 6.020 | 5.550 | 5.900 | 31,769 | -0.20(-3.28%) |
Apr 16, 2019 | 6.658 | 6.678 | 5.640 | 6.100 | 22,768 | -0.25(-3.94%) |
Apr 15, 2019 | 6.965 | 7.110 | 5.510 | 6.350 | 32,797 | -0.56(-8.10%) |
Apr 12, 2019 | 7.150 | 7.654 | 6.910 | 6.910 | 10,500 | -0.29(-4.03%) |
Apr 11, 2019 | 7.430 | 7.430 | 7.160 | 7.200 | 12,966 | -0.40(-5.26%) |
Apr 10, 2019 | 7.500 | 7.600 | 7.300 | 7.600 | 3,834 | +0.10(+1.33%) |
Apr 09, 2019 | 7.464 | 7.725 | 7.190 | 7.500 | 15,302 | +0.30(+4.17%) |
Apr 08, 2019 | 7.750 | 8.060 | 7.100 | 7.200 | 34,123 | -0.70(-8.86%) |
Apr 05, 2019 | 7.500 | 8.110 | 7.500 | 7.900 | 29,500 | +0.17(+2.20%) |
Apr 04, 2019 | 7.360 | 7.780 | 7.360 | 7.730 | 12,073 | +0.13(+1.71%) |
Apr 03, 2019 | 7.560 | 7.820 | 7.530 | 7.600 | 27,247 | +0.10(+1.33%) |
Apr 02, 2019 | 7.680 | 7.702 | 7.500 | 7.500 | 15,252 | -0.32(-4.09%) |
Apr 01, 2019 | 7.690 | 8.090 | 7.350 | 7.820 | 69,740 | +0.42(+5.68%) |
Mar 29, 2019 | 7.410 | 7.737 | 7.010 | 7.400 | 26,700 | +0.08(+1.09%) |
Mar 28, 2019 | 7.420 | 7.570 | 6.941 | 7.320 | 51,909 | -0.25(-3.30%) |
Mar 27, 2019 | 7.500 | 8.320 | 7.240 | 7.570 | 42,369 | +0.04(+0.53%) |
Mar 26, 2019 | 7.890 | 8.020 | 7.310 | 7.530 | 25,921 | -0.17(-2.21%) |
Mar 25, 2019 | 7.510 | 8.400 | 7.290 | 7.700 | 29,002 | +0.03(+0.41%) |
Mar 22, 2019 | 7.860 | 7.920 | 7.460 | 7.669 | 6,600 | +0.02(+0.25%) |
Mar 21, 2019 | 8.010 | 8.010 | 7.360 | 7.650 | 15,018 | -0.54(-6.57%) |
Mar 20, 2019 | 8.321 | 8.480 | 8.100 | 8.188 | 4,093 | -0.00(-0.02%) |
Mar 19, 2019 | 8.200 | 8.852 | 7.738 | 8.190 | 25,069 | -0.32(-3.76%) |