Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.85	21.07	19.76	20.19	237,154	+0.39(+1.97%)
Apr 28, 2022	20.02	20.58	19.40	19.80	324,867	+0.03(+0.15%)
Apr 27, 2022	19.87	20.29	19.62	19.77	263,968	-0.15(-0.75%)
Apr 26, 2022	21.06	21.25	19.86	19.92	261,744	-1.34(-6.30%)
Apr 25, 2022	20.10	21.38	19.96	21.26	275,897	+1.08(+5.35%)
Apr 22, 2022	19.98	20.42	19.89	20.18	173,378	-0.03(-0.15%)
Apr 21, 2022	20.46	21.34	19.85	20.21	314,729	-0.55(-2.65%)
Apr 20, 2022	20.50	21.16	20.00	20.76	140,359	+0.40(+1.96%)
Apr 19, 2022	20.09	20.90	19.74	20.36	117,620	+0.26(+1.29%)
Apr 18, 2022	20.88	20.88	19.95	20.10	274,049	-0.93(-4.42%)
Apr 14, 2022	21.95	22.17	21.00	21.03	108,571	-0.89(-4.06%)
Apr 13, 2022	20.21	22.06	20.21	21.92	140,246	+1.42(+6.93%)
Apr 12, 2022	21.08	21.80	20.20	20.50	335,157	-0.28(-1.35%)
Apr 11, 2022	20.84	21.32	20.70	20.78	349,948	-0.33(-1.56%)
Apr 08, 2022	20.48	21.20	20.10	21.11	445,113	+0.54(+2.63%)
Apr 07, 2022	20.77	21.10	20.38	20.57	587,356	-0.21(-1.01%)
Apr 06, 2022	20.82	21.02	20.30	20.78	610,744	-0.15(-0.72%)
Apr 05, 2022	21.43	22.10	20.88	20.93	435,242	-0.42(-1.97%)
Apr 04, 2022	20.47	21.44	20.20	21.35	668,266	+1.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.