Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5248	0.5000	0.5230	1,729,203	+0.00(+0.85%)
Apr 27, 2023	0.5231	0.5250	0.4930	0.5186	1,960,365	-0.01(-1.22%)
Apr 26, 2023	0.5000	0.5388	0.4903	0.5250	3,216,635	+0.04(+8.14%)
Apr 25, 2023	0.4700	0.4952	0.4670	0.4855	2,506,998	+0.01(+1.42%)
Apr 24, 2023	0.4800	0.4982	0.4728	0.4787	2,450,663	-0.00(-0.87%)
Apr 21, 2023	0.4703	0.4890	0.4630	0.4829	3,667,024	-0.00(-0.74%)
Apr 20, 2023	0.5400	0.5400	0.4800	0.4865	5,719,021	-0.04(-8.38%)
Apr 19, 2023	0.5451	0.5700	0.5300	0.5310	2,584,041	-0.03(-5.98%)
Apr 18, 2023	0.5600	0.5699	0.5500	0.5648	2,159,461	+0.02(+2.77%)
Apr 17, 2023	0.5364	0.5550	0.5350	0.5496	2,192,290	+0.01(+2.00%)
Apr 14, 2023	0.5400	0.5439	0.5302	0.5388	1,505,482	-0.01(-1.50%)
Apr 13, 2023	0.5300	0.5489	0.5250	0.5470	3,032,376	+0.03(+4.89%)
Apr 12, 2023	0.5675	0.5799	0.5201	0.5215	6,401,239	-0.02(-3.66%)
Apr 11, 2023	0.5873	0.6049	0.5401	0.5413	6,519,934	-0.05(-7.83%)
Apr 10, 2023	0.6100	0.6100	0.5809	0.5873	3,970,595	-0.00(-0.79%)
Apr 06, 2023	0.5844	0.6178	0.5750	0.5920	2,479,499	+0.01(+1.30%)
Apr 05, 2023	0.6055	0.6129	0.5600	0.5844	7,534,110	-0.03(-4.26%)
Apr 04, 2023	0.6329	0.6700	0.6030	0.6104	3,791,068	-0.03(-4.62%)
Apr 03, 2023	0.6600	0.6636	0.6152	0.6400	7,542,431	-0.02(-3.48%)
Mar 31, 2023	0.6420	0.6800	0.6331	0.6631	5,070,439	+0.03(+4.08%)
Mar 30, 2023	0.6400	0.6600	0.6010	0.6371	20,918,638	+0.00(+0.71%)
Mar 29, 2023	0.6531	0.6621	0.6140	0.6326	8,028,365	-0.02(-3.14%)
Mar 28, 2023	0.6552	0.6650	0.6340	0.6531	5,066,642	-0.00(-0.47%)
Mar 27, 2023	0.6505	0.6700	0.6302	0.6562	4,650,731	+0.01(+1.86%)
Mar 24, 2023	0.6700	0.6728	0.6400	0.6442	7,740,438	-0.03(-4.25%)
Mar 23, 2023	0.7100	0.7198	0.6701	0.6728	6,704,460	-0.02(-3.46%)
Mar 22, 2023	0.7600	0.7638	0.6969	0.6969	4,838,299	-0.06(-8.11%)
Mar 21, 2023	0.7300	0.7680	0.7200	0.7584	2,678,070	+0.04(+5.97%)
Mar 20, 2023	0.7300	0.7350	0.7000	0.7157	4,743,456	-0.01(-1.42%)
Mar 17, 2023	0.7711	0.7799	0.7260	0.7260	4,189,056	-0.05(-5.85%)
Mar 16, 2023	0.7300	0.7750	0.7050	0.7711	6,365,776	+0.03(+3.67%)
Mar 15, 2023	0.7900	0.7900	0.7150	0.7438	6,815,260	-0.04(-5.65%)
Mar 14, 2023	0.7900	0.8242	0.7724	0.7883	4,724,021	+0.01(+1.48%)
Mar 13, 2023	0.8300	0.8399	0.7628	0.7768	5,986,866	-0.06(-6.98%)
Mar 10, 2023	0.8700	0.8745	0.8110	0.8351	4,405,576	-0.01(-0.94%)
Mar 09, 2023	0.9200	0.9200	0.8424	0.8430	8,768,207	-0.07(-7.25%)
Mar 08, 2023	0.9800	0.9969	0.9000	0.9089	6,813,179	-0.07(-7.26%)
Mar 07, 2023	1.010	1.030	0.9651	0.9800	3,823,516	-0.04(-3.92%)
Mar 06, 2023	1.100	1.130	1.010	1.020	4,734,755	-0.10(-8.93%)
Mar 03, 2023	1.060	1.140	1.060	1.120	3,446,310	+0.06(+5.66%)
Mar 02, 2023	0.9900	1.090	0.9611	1.060	4,296,346	+0.07(+7.14%)
Mar 01, 2023	1.030	1.048	0.9602	0.9894	5,214,540	-0.05(-4.87%)
Feb 28, 2023	1.080	1.085	1.020	1.040	6,289,768	-0.04(-3.70%)
Feb 27, 2023	1.090	1.110	1.060	1.080	2,341,395	+0.02(+1.89%)
Feb 24, 2023	1.070	1.070	1.020	1.060	2,241,526	-0.03(-2.75%)
Feb 23, 2023	1.100	1.160	1.050	1.090	5,644,629	-0.14(-11.38%)
Feb 22, 2023	1.220	1.250	1.180	1.230	1,989,499	+0.02(+1.65%)
Feb 21, 2023	1.300	1.320	1.200	1.210	3,259,045	-0.09(-6.92%)
Feb 17, 2023	1.300	1.310	1.260	1.300	1,519,138	+0.00(+0.00%)
Feb 16, 2023	1.370	1.370	1.280	1.300	2,334,076	-0.08(-5.80%)
Feb 15, 2023	1.250	1.390	1.241	1.380	2,271,889	+0.11(+8.66%)
Feb 14, 2023	1.260	1.310	1.230	1.270	1,467,042	+0.01(+0.79%)
Feb 13, 2023	1.230	1.300	1.220	1.260	1,576,717	+0.00(+0.00%)
Feb 10, 2023	1.260	1.290	1.230	1.260	1,718,752	-0.01(-0.79%)
Feb 09, 2023	1.380	1.380	1.255	1.270	2,786,493	-0.06(-4.51%)
Feb 08, 2023	1.360	1.430	1.320	1.330	2,337,036	-0.05(-3.62%)
Feb 07, 2023	1.430	1.430	1.310	1.380	2,972,828	-0.04(-2.82%)
Feb 06, 2023	1.470	1.470	1.400	1.420	3,372,212	-0.05(-3.40%)
Feb 03, 2023	1.390	1.550	1.380	1.470	4,620,072	+0.03(+2.08%)
Feb 02, 2023	1.340	1.490	1.340	1.440	4,691,582	+0.12(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.