Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.80 | 12.06 | 11.71 | 12.00 | 71,386 | +0.11(+0.93%) |
Apr 29, 2024 | 11.89 | 12.01 | 11.70 | 11.89 | 108,397 | +0.07(+0.59%) |
Apr 26, 2024 | 11.73 | 11.90 | 11.72 | 11.82 | 56,037 | +0.12(+1.03%) |
Apr 25, 2024 | 11.72 | 11.80 | 11.65 | 11.70 | 35,458 | -0.08(-0.68%) |
Apr 24, 2024 | 11.75 | 11.83 | 11.63 | 11.78 | 50,116 | -0.01(-0.08%) |
Apr 23, 2024 | 11.86 | 11.98 | 11.76 | 11.79 | 60,958 | -0.05(-0.42%) |
Apr 22, 2024 | 11.70 | 11.98 | 11.68 | 11.84 | 74,955 | +0.19(+1.63%) |
Apr 19, 2024 | 11.36 | 11.79 | 11.36 | 11.65 | 182,015 | +0.26(+2.28%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.30 | 11.39 | 71,178 | +0.04(+0.35%) |
Apr 17, 2024 | 11.55 | 11.58 | 11.33 | 11.35 | 77,291 | -0.17(-1.48%) |
Apr 16, 2024 | 11.55 | 11.67 | 11.49 | 11.52 | 58,117 | -0.07(-0.60%) |
Apr 15, 2024 | 11.62 | 11.74 | 11.48 | 11.59 | 113,361 | +0.02(+0.17%) |
Apr 12, 2024 | 11.69 | 11.79 | 11.50 | 11.57 | 113,013 | -0.20(-1.70%) |
Apr 11, 2024 | 11.54 | 11.88 | 11.48 | 11.77 | 274,353 | +0.23(+1.99%) |
Apr 10, 2024 | 11.81 | 11.87 | 11.52 | 11.54 | 126,754 | -0.45(-3.75%) |
Apr 09, 2024 | 12.05 | 12.17 | 11.94 | 11.99 | 46,677 | -0.01(-0.08%) |
Apr 08, 2024 | 12.03 | 12.06 | 11.95 | 12.00 | 51,100 | +0.02(+0.17%) |
Apr 05, 2024 | 11.72 | 12.11 | 11.72 | 11.98 | 74,102 | +0.12(+1.01%) |
Apr 04, 2024 | 12.18 | 12.30 | 11.78 | 11.86 | 118,053 | -0.19(-1.58%) |
Apr 03, 2024 | 12.06 | 12.14 | 11.99 | 12.05 | 55,718 | +0.02(+0.17%) |
Apr 02, 2024 | 11.99 | 12.20 | 11.90 | 12.03 | 108,339 | -0.03(-0.25%) |
Apr 01, 2024 | 12.37 | 12.37 | 11.93 | 12.06 | 168,151 | -0.32(-2.58%) |
Mar 28, 2024 | 12.51 | 12.58 | 12.26 | 12.38 | 246,578 | -0.13(-1.04%) |
Mar 27, 2024 | 12.65 | 12.87 | 12.45 | 12.51 | 286,383 | -0.12(-0.95%) |
Mar 26, 2024 | 12.62 | 12.79 | 12.55 | 12.63 | 288,592 | +0.09(+0.69%) |
Mar 25, 2024 | 12.54 | 12.70 | 12.53 | 12.54 | 237,321 | -0.01(-0.08%) |
Mar 22, 2024 | 12.63 | 12.72 | 12.52 | 12.55 | 172,678 | -0.06(-0.46%) |
Mar 21, 2024 | 12.52 | 12.71 | 12.48 | 12.61 | 162,571 | +0.14(+1.16%) |
Mar 20, 2024 | 12.14 | 12.53 | 12.14 | 12.47 | 132,027 | +0.30(+2.45%) |
Mar 19, 2024 | 12.20 | 12.27 | 12.12 | 12.17 | 64,638 | +0.00(+0.00%) |
Mar 18, 2024 | 11.93 | 12.37 | 11.93 | 12.17 | 159,993 | +0.12(+0.96%) |
Mar 15, 2024 | 11.93 | 12.12 | 11.84 | 12.05 | 197,329 | +0.18(+1.54%) |
Mar 14, 2024 | 11.97 | 12.05 | 11.75 | 11.87 | 157,824 | -0.11(-0.89%) |
Mar 13, 2024 | 11.97 | 12.16 | 11.95 | 11.97 | 91,093 | +0.04(+0.32%) |
Mar 12, 2024 | 11.74 | 12.09 | 11.68 | 11.94 | 147,144 | +0.19(+1.60%) |
Mar 11, 2024 | 11.51 | 11.93 | 11.45 | 11.75 | 196,688 | +0.31(+2.74%) |
Mar 08, 2024 | 11.26 | 11.49 | 11.24 | 11.44 | 127,659 | +0.25(+2.24%) |
Mar 07, 2024 | 10.79 | 11.18 | 10.79 | 11.18 | 111,553 | +0.21(+1.93%) |
Mar 06, 2024 | 10.95 | 11.07 | 10.92 | 10.97 | 68,111 | +0.02(+0.18%) |
Mar 05, 2024 | 10.92 | 11.02 | 10.88 | 10.95 | 88,479 | +0.04(+0.35%) |
Mar 04, 2024 | 10.92 | 11.10 | 10.89 | 10.92 | 117,496 | -0.18(-1.65%) |
Mar 01, 2024 | 11.13 | 11.20 | 10.93 | 11.10 | 71,852 | +0.02(+0.17%) |
Feb 29, 2024 | 10.97 | 11.10 | 10.92 | 11.08 | 80,266 | +0.26(+2.40%) |
Feb 28, 2024 | 10.84 | 10.96 | 10.80 | 10.82 | 71,897 | -0.09(-0.80%) |
Feb 27, 2024 | 10.85 | 10.92 | 10.82 | 10.91 | 47,959 | +0.12(+1.07%) |
Feb 26, 2024 | 10.80 | 10.92 | 10.77 | 10.79 | 118,435 | -0.04(-0.36%) |
Feb 23, 2024 | 10.85 | 10.98 | 10.49 | 10.83 | 161,502 | -0.04(-0.35%) |
Feb 22, 2024 | 11.04 | 11.04 | 10.79 | 10.87 | 118,582 | -0.14(-1.31%) |
Feb 21, 2024 | 10.86 | 11.10 | 10.85 | 11.01 | 120,973 | +0.20(+1.87%) |
Feb 20, 2024 | 11.17 | 11.29 | 10.71 | 10.81 | 299,628 | -0.47(-4.18%) |
Feb 16, 2024 | 11.26 | 11.41 | 11.16 | 11.28 | 183,507 | +0.01(+0.09%) |
Feb 15, 2024 | 10.94 | 11.29 | 10.92 | 11.27 | 136,992 | +0.41(+3.81%) |
Feb 14, 2024 | 10.90 | 10.97 | 10.76 | 10.86 | 111,028 | +0.07(+0.63%) |
Feb 13, 2024 | 10.84 | 10.91 | 10.68 | 10.79 | 205,956 | -0.32(-2.86%) |
Feb 12, 2024 | 10.93 | 11.14 | 10.93 | 11.11 | 171,902 | +0.19(+1.76%) |
Feb 09, 2024 | 10.93 | 11.08 | 10.88 | 10.92 | 108,822 | +0.00(+0.00%) |
Feb 08, 2024 | 10.80 | 10.99 | 10.80 | 10.92 | 70,102 | +0.09(+0.80%) |
Feb 07, 2024 | 11.09 | 11.09 | 10.81 | 10.83 | 109,069 | -0.29(-2.64%) |
Feb 06, 2024 | 11.02 | 11.18 | 11.00 | 11.12 | 146,069 | +0.10(+0.92%) |
Feb 05, 2024 | 11.20 | 11.20 | 10.77 | 11.02 | 181,574 | -0.19(-1.72%) |
Feb 02, 2024 | 11.33 | 11.46 | 11.19 | 11.21 | 100,914 | -0.33(-2.84%) |
Feb 01, 2024 | 11.32 | 11.58 | 11.17 | 11.54 | 131,228 | +0.31(+2.74%) |
Jan 31, 2024 | 11.38 | 11.48 | 11.19 | 11.23 | 113,041 | -0.22(-1.93%) |
Jan 30, 2024 | 11.56 | 11.56 | 11.38 | 11.45 | 71,155 | -0.07(-0.58%) |
Jan 29, 2024 | 11.48 | 11.66 | 11.42 | 11.52 | 178,141 | +0.04(+0.34%) |
Jan 26, 2024 | 11.59 | 11.73 | 11.46 | 11.48 | 85,289 | -0.01(-0.08%) |
Jan 25, 2024 | 11.41 | 11.52 | 11.33 | 11.49 | 88,231 | +0.22(+1.97%) |
Jan 24, 2024 | 11.60 | 11.60 | 11.26 | 11.27 | 132,151 | -0.22(-1.93%) |
Jan 23, 2024 | 11.70 | 11.70 | 11.45 | 11.49 | 73,911 | -0.16(-1.41%) |
Jan 22, 2024 | 11.46 | 11.69 | 11.42 | 11.66 | 150,374 | +0.26(+2.28%) |
Jan 19, 2024 | 11.27 | 11.40 | 11.10 | 11.40 | 75,250 | +0.15(+1.37%) |
Jan 18, 2024 | 11.37 | 11.37 | 11.12 | 11.24 | 68,894 | -0.04(-0.34%) |
Jan 17, 2024 | 11.37 | 11.45 | 11.23 | 11.28 | 93,994 | -0.18(-1.60%) |
Jan 16, 2024 | 11.56 | 11.70 | 11.40 | 11.46 | 143,331 | -0.12(-1.00%) |
Jan 12, 2024 | 11.74 | 11.80 | 11.52 | 11.58 | 114,727 | -0.03(-0.25%) |
Jan 11, 2024 | 11.64 | 11.73 | 11.50 | 11.61 | 101,497 | -0.05(-0.41%) |
Jan 10, 2024 | 11.46 | 11.75 | 11.46 | 11.66 | 136,067 | +0.19(+1.68%) |
Jan 09, 2024 | 11.59 | 11.63 | 11.44 | 11.46 | 125,479 | -0.13(-1.08%) |
Jan 08, 2024 | 11.52 | 11.62 | 11.43 | 11.59 | 123,991 | +0.07(+0.58%) |
Jan 05, 2024 | 11.54 | 11.71 | 11.50 | 11.52 | 94,283 | -0.01(-0.08%) |
Jan 04, 2024 | 11.47 | 11.64 | 11.45 | 11.53 | 103,762 | +0.08(+0.67%) |
Jan 03, 2024 | 11.61 | 11.63 | 11.40 | 11.45 | 122,171 | -0.18(-1.57%) |
Jan 02, 2024 | 11.50 | 11.84 | 11.45 | 11.64 | 227,228 | +0.05(+0.42%) |
Dec 29, 2023 | 11.75 | 11.92 | 11.51 | 11.59 | 208,961 | -0.16(-1.39%) |
Dec 28, 2023 | 12.27 | 12.27 | 11.67 | 11.75 | 322,917 | -0.52(-4.24%) |
Dec 27, 2023 | 12.19 | 12.39 | 12.09 | 12.27 | 223,642 | +0.12(+0.99%) |
Dec 26, 2023 | 11.99 | 12.30 | 11.99 | 12.15 | 288,946 | +0.39(+3.32%) |
Dec 22, 2023 | 12.02 | 12.04 | 11.73 | 11.76 | 186,615 | -0.23(-1.93%) |
Dec 21, 2023 | 11.69 | 12.02 | 11.65 | 11.99 | 248,759 | +0.44(+3.77%) |
Dec 20, 2023 | 11.61 | 11.97 | 11.50 | 11.56 | 475,463 | +0.04(+0.32%) |
Dec 19, 2023 | 11.48 | 11.67 | 11.42 | 11.52 | 287,831 | +0.11(+0.98%) |
Dec 18, 2023 | 11.56 | 11.69 | 11.32 | 11.41 | 239,757 | +0.10(+0.90%) |
Dec 15, 2023 | 11.41 | 11.48 | 11.11 | 11.31 | 297,193 | +0.04(+0.33%) |
Dec 14, 2023 | 11.53 | 11.61 | 11.09 | 11.27 | 156,380 | -0.17(-1.46%) |
Dec 13, 2023 | 11.04 | 11.45 | 10.88 | 11.44 | 121,766 | +0.37(+3.36%) |
Dec 12, 2023 | 11.12 | 11.23 | 11.00 | 11.07 | 64,875 | -0.09(-0.83%) |
Dec 11, 2023 | 11.28 | 11.37 | 11.03 | 11.16 | 177,225 | -0.25(-2.20%) |
Dec 08, 2023 | 11.33 | 11.52 | 11.33 | 11.41 | 109,499 | +0.10(+0.90%) |
Dec 07, 2023 | 10.84 | 11.35 | 10.82 | 11.31 | 146,699 | +0.48(+4.46%) |
Dec 06, 2023 | 10.89 | 10.94 | 10.74 | 10.83 | 84,494 | +0.06(+0.52%) |
Dec 05, 2023 | 10.96 | 10.96 | 10.75 | 10.77 | 45,307 | -0.17(-1.53%) |
Dec 04, 2023 | 10.78 | 11.00 | 10.74 | 10.94 | 71,159 | +0.11(+1.03%) |
Dec 01, 2023 | 10.50 | 10.83 | 10.49 | 10.83 | 119,072 | +0.29(+2.73%) |
Nov 30, 2023 | 10.83 | 10.83 | 10.51 | 10.54 | 136,142 | -0.21(-1.99%) |
Nov 29, 2023 | 10.63 | 10.87 | 10.63 | 10.75 | 77,631 | +0.24(+2.30%) |
Nov 28, 2023 | 10.76 | 10.76 | 10.49 | 10.51 | 109,633 | -0.25(-2.33%) |
Nov 27, 2023 | 10.66 | 10.82 | 10.66 | 10.76 | 87,180 | +0.04(+0.35%) |
Nov 24, 2023 | 10.73 | 10.83 | 10.67 | 10.72 | 79,871 | +0.06(+0.52%) |
Nov 22, 2023 | 10.75 | 10.81 | 10.57 | 10.67 | 77,495 | -0.06(-0.52%) |
Nov 21, 2023 | 10.49 | 10.76 | 10.48 | 10.72 | 93,824 | +0.19(+1.76%) |
Nov 20, 2023 | 10.35 | 10.61 | 10.31 | 10.54 | 93,374 | +0.19(+1.88%) |
Nov 17, 2023 | 10.39 | 10.44 | 10.18 | 10.34 | 382,687 | +0.07(+0.72%) |
Nov 16, 2023 | 10.48 | 10.56 | 10.22 | 10.27 | 90,895 | -0.16(-1.51%) |
Nov 15, 2023 | 10.43 | 10.68 | 10.36 | 10.43 | 316,623 | -0.01(-0.09%) |
Nov 14, 2023 | 9.915 | 10.44 | 9.915 | 10.44 | 141,429 | +0.70(+7.15%) |
Nov 13, 2023 | 9.990 | 9.999 | 9.693 | 9.739 | 201,286 | -0.36(-3.58%) |
Nov 10, 2023 | 10.17 | 10.24 | 9.999 | 10.10 | 175,514 | -0.07(-0.73%) |
Nov 09, 2023 | 10.09 | 10.34 | 10.09 | 10.18 | 119,052 | +0.11(+1.11%) |
Nov 08, 2023 | 10.42 | 10.42 | 10.03 | 10.06 | 143,686 | -0.15(-1.46%) |
Nov 07, 2023 | 10.09 | 10.37 | 10.04 | 10.21 | 139,565 | +0.10(+1.01%) |
Nov 06, 2023 | 10.34 | 10.43 | 10.07 | 10.11 | 63,130 | -0.23(-2.24%) |
Nov 03, 2023 | 10.35 | 10.58 | 10.30 | 10.34 | 100,438 | +0.08(+0.81%) |
Nov 02, 2023 | 9.878 | 10.30 | 9.878 | 10.26 | 148,947 | +0.47(+4.84%) |
Nov 01, 2023 | 9.795 | 9.897 | 9.665 | 9.785 | 137,527 | -0.04(-0.38%) |
Oct 31, 2023 | 10.01 | 10.02 | 9.771 | 9.823 | 77,504 | -0.12(-1.21%) |
Oct 30, 2023 | 9.860 | 10.05 | 9.849 | 9.943 | 75,265 | +0.08(+0.85%) |
Oct 27, 2023 | 9.953 | 9.999 | 9.748 | 9.860 | 103,322 | -0.04(-0.38%) |
Oct 26, 2023 | 9.758 | 9.961 | 9.758 | 9.897 | 104,726 | +0.11(+1.14%) |
Oct 25, 2023 | 9.962 | 9.990 | 9.739 | 9.785 | 86,578 | -0.18(-1.77%) |
Oct 24, 2023 | 10.18 | 10.25 | 9.878 | 9.962 | 91,286 | -0.19(-1.83%) |
Oct 23, 2023 | 10.28 | 10.33 | 10.12 | 10.15 | 89,573 | -0.17(-1.62%) |
Oct 20, 2023 | 10.52 | 10.52 | 10.31 | 10.31 | 101,017 | -0.16(-1.51%) |
Oct 19, 2023 | 10.49 | 10.66 | 10.44 | 10.47 | 89,497 | -0.04(-0.35%) |
Oct 18, 2023 | 10.83 | 10.83 | 10.49 | 10.51 | 56,733 | -0.37(-3.41%) |
Oct 17, 2023 | 10.68 | 10.92 | 10.68 | 10.88 | 102,941 | +0.15(+1.38%) |
Oct 16, 2023 | 10.68 | 10.93 | 10.66 | 10.73 | 117,834 | +0.11(+1.05%) |
Oct 13, 2023 | 10.86 | 10.88 | 10.59 | 10.62 | 91,062 | -0.13(-1.21%) |
Oct 12, 2023 | 10.88 | 10.88 | 10.65 | 10.75 | 84,449 | -0.15(-1.36%) |
Oct 11, 2023 | 10.81 | 11.03 | 10.81 | 10.90 | 76,424 | +0.14(+1.29%) |
Oct 10, 2023 | 10.65 | 10.92 | 10.65 | 10.76 | 106,634 | +0.11(+1.05%) |
Oct 09, 2023 | 10.48 | 10.65 | 10.36 | 10.65 | 142,715 | +0.03(+0.26%) |
Oct 06, 2023 | 10.49 | 10.74 | 10.44 | 10.62 | 83,426 | +0.01(+0.09%) |
Oct 05, 2023 | 10.38 | 10.69 | 10.31 | 10.61 | 148,507 | +0.23(+2.24%) |
Oct 04, 2023 | 10.18 | 10.41 | 10.10 | 10.38 | 203,082 | +0.16(+1.54%) |
Oct 03, 2023 | 10.32 | 10.38 | 9.897 | 10.22 | 427,898 | -0.19(-1.87%) |
Oct 02, 2023 | 10.87 | 10.95 | 10.36 | 10.42 | 184,909 | -0.48(-4.43%) |
Sep 29, 2023 | 10.84 | 11.13 | 10.78 | 10.90 | 172,509 | +0.54(+5.20%) |
Sep 28, 2023 | 10.68 | 10.76 | 10.27 | 10.36 | 229,130 | -0.33(-3.08%) |
Sep 27, 2023 | 10.59 | 10.87 | 10.52 | 10.69 | 238,993 | +0.20(+1.88%) |
Sep 26, 2023 | 10.66 | 10.77 | 10.49 | 10.49 | 121,972 | -0.21(-1.92%) |
Sep 25, 2023 | 10.70 | 10.74 | 10.66 | 10.70 | 228,341 | +0.04(+0.40%) |
Sep 22, 2023 | 10.84 | 10.89 | 10.62 | 10.66 | 208,246 | -0.19(-1.74%) |
Sep 21, 2023 | 10.95 | 11.02 | 10.82 | 10.84 | 122,666 | -0.13(-1.17%) |
Sep 20, 2023 | 11.01 | 11.19 | 10.94 | 10.97 | 180,683 | -0.01(-0.08%) |
Sep 19, 2023 | 11.21 | 11.25 | 10.96 | 10.98 | 171,983 | -0.21(-1.91%) |
Sep 18, 2023 | 11.14 | 11.26 | 10.96 | 11.20 | 133,242 | +0.13(+1.16%) |
Sep 15, 2023 | 10.94 | 11.28 | 10.94 | 11.07 | 279,925 | +0.22(+2.01%) |
Sep 14, 2023 | 10.97 | 11.05 | 10.71 | 10.85 | 179,266 | -0.02(-0.20%) |
Sep 13, 2023 | 11.14 | 11.15 | 10.85 | 10.87 | 130,406 | -0.25(-2.23%) |
Sep 12, 2023 | 11.40 | 11.42 | 11.04 | 11.12 | 183,262 | -0.27(-2.33%) |
Sep 11, 2023 | 11.26 | 11.41 | 11.04 | 11.38 | 113,761 | +0.11(+0.99%) |
Sep 08, 2023 | 11.04 | 11.31 | 10.94 | 11.27 | 68,336 | +0.23(+2.09%) |
Sep 07, 2023 | 11.08 | 11.22 | 10.99 | 11.04 | 137,312 | -0.04(-0.39%) |
Sep 06, 2023 | 11.15 | 11.37 | 11.01 | 11.08 | 123,811 | -0.07(-0.61%) |
Sep 05, 2023 | 11.29 | 11.45 | 11.14 | 11.15 | 91,673 | -0.17(-1.51%) |
Sep 01, 2023 | 11.41 | 11.43 | 11.21 | 11.32 | 106,567 | -0.03(-0.23%) |
Aug 31, 2023 | 11.55 | 11.69 | 11.31 | 11.35 | 184,225 | -0.23(-2.00%) |
Aug 30, 2023 | 11.21 | 11.67 | 11.21 | 11.58 | 169,088 | +0.37(+3.28%) |
Aug 29, 2023 | 11.20 | 11.43 | 11.13 | 11.21 | 148,036 | +0.03(+0.23%) |
Aug 28, 2023 | 11.10 | 11.28 | 11.09 | 11.19 | 67,929 | +0.09(+0.85%) |
Aug 25, 2023 | 11.08 | 11.20 | 10.97 | 11.09 | 77,137 | +0.02(+0.16%) |
Aug 24, 2023 | 11.05 | 11.21 | 10.88 | 11.08 | 135,196 | -0.01(-0.08%) |
Aug 23, 2023 | 10.89 | 11.14 | 10.83 | 11.08 | 136,008 | +0.24(+2.21%) |
Aug 22, 2023 | 10.71 | 11.09 | 10.70 | 10.84 | 289,062 | +0.26(+2.42%) |
Aug 21, 2023 | 10.39 | 10.66 | 10.30 | 10.59 | 177,252 | +0.13(+1.23%) |
Aug 18, 2023 | 10.54 | 10.58 | 10.34 | 10.46 | 213,180 | -0.14(-1.29%) |
Aug 17, 2023 | 10.70 | 10.77 | 10.57 | 10.60 | 162,120 | -0.17(-1.59%) |
Aug 16, 2023 | 10.96 | 11.22 | 10.74 | 10.77 | 138,569 | -0.21(-1.95%) |
Aug 15, 2023 | 11.13 | 11.13 | 10.89 | 10.98 | 79,533 | -0.12(-1.08%) |
Aug 14, 2023 | 10.96 | 11.20 | 10.96 | 11.10 | 64,603 | +0.05(+0.46%) |
Aug 11, 2023 | 11.23 | 11.39 | 11.02 | 11.05 | 96,064 | -0.22(-1.97%) |
Aug 10, 2023 | 11.09 | 11.35 | 11.04 | 11.27 | 100,742 | +0.18(+1.62%) |
Aug 09, 2023 | 11.14 | 11.14 | 10.70 | 11.09 | 285,235 | -0.08(-0.69%) |
Aug 08, 2023 | 11.44 | 11.53 | 11.16 | 11.17 | 191,513 | -0.27(-2.39%) |
Aug 07, 2023 | 11.80 | 11.89 | 11.31 | 11.44 | 251,742 | -0.36(-3.05%) |
Aug 04, 2023 | 11.62 | 11.90 | 11.44 | 11.80 | 87,058 | +0.16(+1.40%) |
Aug 03, 2023 | 11.60 | 11.83 | 11.45 | 11.64 | 91,639 | +0.09(+0.81%) |
Aug 02, 2023 | 11.87 | 11.88 | 11.45 | 11.55 | 161,902 | -0.39(-3.23%) |
Aug 01, 2023 | 11.81 | 12.03 | 11.75 | 11.93 | 95,004 | +0.10(+0.87%) |
Jul 31, 2023 | 12.21 | 12.26 | 11.67 | 11.83 | 406,510 | -0.36(-2.95%) |
Jul 28, 2023 | 12.24 | 12.31 | 12.13 | 12.19 | 118,657 | +0.06(+0.49%) |
Jul 27, 2023 | 12.38 | 12.50 | 12.07 | 12.13 | 219,956 | -0.13(-1.05%) |
Jul 26, 2023 | 12.12 | 12.40 | 12.08 | 12.26 | 189,988 | +0.14(+1.13%) |
Jul 25, 2023 | 11.34 | 12.34 | 11.34 | 12.12 | 586,240 | +0.88(+7.84%) |
Jul 24, 2023 | 10.96 | 11.29 | 10.96 | 11.24 | 97,413 | +0.29(+2.66%) |
Jul 21, 2023 | 11.24 | 11.26 | 10.93 | 10.95 | 92,205 | -0.28(-2.52%) |
Jul 20, 2023 | 11.28 | 11.33 | 11.10 | 11.23 | 80,071 | -0.06(-0.53%) |
Jul 19, 2023 | 11.37 | 11.51 | 11.26 | 11.29 | 81,148 | -0.08(-0.68%) |
Jul 18, 2023 | 11.21 | 11.46 | 11.20 | 11.37 | 104,809 | +0.13(+1.14%) |
Jul 17, 2023 | 10.83 | 11.25 | 10.83 | 11.24 | 163,882 | +0.38(+3.47%) |
Jul 14, 2023 | 11.07 | 11.07 | 10.79 | 10.86 | 143,069 | -0.13(-1.17%) |
Jul 13, 2023 | 10.96 | 11.11 | 10.94 | 10.99 | 73,591 | +0.03(+0.23%) |
Jul 12, 2023 | 11.00 | 11.20 | 10.96 | 10.96 | 206,882 | +0.01(+0.08%) |
Jul 11, 2023 | 10.85 | 11.00 | 10.73 | 10.96 | 112,284 | +0.10(+0.95%) |
Jul 10, 2023 | 10.79 | 10.90 | 10.73 | 10.85 | 97,065 | +0.03(+0.32%) |
Jul 07, 2023 | 10.73 | 10.95 | 10.73 | 10.82 | 179,693 | +0.07(+0.64%) |
Jul 06, 2023 | 10.74 | 10.85 | 10.53 | 10.75 | 81,164 | -0.01(-0.08%) |
Jul 05, 2023 | 10.78 | 10.93 | 10.62 | 10.76 | 123,632 | -0.02(-0.16%) |
Jul 03, 2023 | 10.71 | 10.78 | 10.56 | 10.78 | 93,152 | +0.12(+1.13%) |
Jun 30, 2023 | 10.96 | 11.04 | 10.63 | 10.66 | 246,634 | -0.30(-2.73%) |
Jun 29, 2023 | 11.08 | 11.16 | 10.80 | 10.96 | 283,044 | -0.21(-1.92%) |
Jun 28, 2023 | 11.13 | 11.22 | 10.99 | 11.17 | 152,665 | +0.11(+0.97%) |
Jun 27, 2023 | 10.93 | 11.19 | 10.78 | 11.06 | 221,095 | +0.12(+1.06%) |
Jun 26, 2023 | 10.57 | 11.06 | 10.57 | 10.95 | 175,714 | +0.37(+3.51%) |
Jun 23, 2023 | 10.91 | 10.96 | 10.53 | 10.58 | 247,947 | -0.40(-3.61%) |
Jun 22, 2023 | 10.98 | 11.11 | 10.75 | 10.97 | 178,212 | +0.03(+0.30%) |
Jun 21, 2023 | 10.69 | 11.02 | 10.53 | 10.94 | 205,287 | +0.26(+2.40%) |
Jun 20, 2023 | 10.73 | 10.82 | 10.40 | 10.68 | 179,866 | -0.10(-0.92%) |
Jun 16, 2023 | 10.79 | 10.88 | 10.41 | 10.78 | 478,726 | +0.03(+0.31%) |
Jun 15, 2023 | 10.41 | 10.85 | 10.39 | 10.75 | 304,469 | +1.61(+17.62%) |
May 08, 2023 | 9.304 | 9.304 | 8.982 | 9.139 | 142,302 | -0.07(-0.81%) |
May 05, 2023 | 9.155 | 9.271 | 8.941 | 9.213 | 171,909 | +0.19(+2.10%) |
May 04, 2023 | 9.444 | 9.453 | 9.010 | 9.023 | 185,323 | -0.42(-4.46%) |
May 03, 2023 | 9.444 | 9.808 | 9.386 | 9.444 | 199,693 | +0.05(+0.53%) |
May 02, 2023 | 9.816 | 9.849 | 9.271 | 9.395 | 195,508 | -0.44(-4.45%) |