Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.090 | 1.100 | 1.060 | 1.080 | 24,392 | +0.01(+0.93%) |
Apr 27, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 31,492 | -0.04(-3.54%) |
Apr 26, 2023 | 1.070 | 1.190 | 1.060 | 1.109 | 28,404 | +0.02(+2.24%) |
Apr 25, 2023 | 1.090 | 1.090 | 1.070 | 1.085 | 51,954 | -0.00(-0.35%) |
Apr 24, 2023 | 1.050 | 1.090 | 1.020 | 1.089 | 52,582 | +0.05(+4.69%) |
Apr 21, 2023 | 1.000 | 1.120 | 1.000 | 1.040 | 73,453 | +0.02(+1.96%) |
Apr 20, 2023 | 1.020 | 1.050 | 1.010 | 1.020 | 9,641 | -0.02(-1.92%) |
Apr 19, 2023 | 1.030 | 1.050 | 1.000 | 1.040 | 24,756 | +0.02(+2.01%) |
Apr 18, 2023 | 0.9999 | 1.050 | 0.9999 | 1.020 | 27,452 | -0.00(-0.05%) |
Apr 17, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 35,878 | +0.02(+2.00%) |
Apr 14, 2023 | 1.000 | 1.020 | 0.9951 | 1.000 | 22,612 | -0.02(-1.96%) |
Apr 13, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 52,609 | +0.02(+2.10%) |
Apr 12, 2023 | 0.9700 | 1.038 | 0.9700 | 0.9990 | 22,264 | -0.01(-1.09%) |
Apr 11, 2023 | 0.9900 | 1.010 | 0.9550 | 1.010 | 19,986 | +0.01(+1.00%) |
Apr 10, 2023 | 0.9600 | 1.020 | 0.9600 | 1.000 | 20,546 | +0.04(+3.96%) |
Apr 06, 2023 | 1.010 | 1.010 | 0.9600 | 0.9619 | 13,979 | -0.01(-0.85%) |
Apr 05, 2023 | 0.9900 | 0.9999 | 0.9600 | 0.9701 | 45,770 | -0.02(-2.00%) |
Apr 04, 2023 | 1.010 | 1.020 | 0.9481 | 0.9899 | 33,374 | -0.01(-1.01%) |
Apr 03, 2023 | 1.030 | 1.043 | 0.9899 | 1.000 | 28,348 | +0.02(+1.52%) |
Mar 31, 2023 | 1.020 | 1.060 | 0.9830 | 0.9850 | 53,730 | -0.04(-3.43%) |
Mar 30, 2023 | 1.050 | 1.050 | 0.9800 | 1.020 | 137,385 | -0.01(-0.97%) |
Mar 29, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 99,997 | -0.01(-0.96%) |
Mar 28, 2023 | 1.050 | 1.050 | 0.9701 | 1.040 | 62,740 | +0.06(+6.11%) |
Mar 27, 2023 | 1.030 | 1.060 | 0.9700 | 0.9801 | 108,805 | -0.05(-4.84%) |
Mar 24, 2023 | 1.000 | 1.030 | 0.9127 | 1.030 | 50,498 | +0.01(+0.98%) |
Mar 23, 2023 | 0.9100 | 1.100 | 0.9000 | 1.020 | 213,919 | +0.11(+12.09%) |
Mar 22, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9100 | 75,810 | -0.00(-0.24%) |
Mar 21, 2023 | 0.9080 | 0.9450 | 0.9000 | 0.9122 | 68,527 | -0.00(-0.35%) |
Mar 20, 2023 | 0.9500 | 0.9600 | 0.9154 | 0.9154 | 112,777 | -0.01(-1.07%) |
Mar 17, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9253 | 171,570 | -0.02(-2.61%) |
Mar 16, 2023 | 0.9600 | 1.020 | 0.9200 | 0.9501 | 389,642 | -0.08(-7.76%) |
Mar 15, 2023 | 1.050 | 1.100 | 1.000 | 1.030 | 253,080 | -0.01(-0.96%) |
Mar 14, 2023 | 1.230 | 1.265 | 0.9501 | 1.040 | 962,857 | -0.28(-21.21%) |
Mar 13, 2023 | 1.550 | 1.550 | 1.250 | 1.320 | 836,266 | -0.53(-28.65%) |
Mar 10, 2023 | 1.740 | 1.910 | 1.520 | 1.850 | 4,377,225 | +0.37(+25.00%) |
Mar 09, 2023 | 1.400 | 1.560 | 1.390 | 1.480 | 135,551 | +0.07(+4.96%) |
Mar 08, 2023 | 1.410 | 1.450 | 1.380 | 1.410 | 37,018 | -0.04(-2.76%) |
Mar 07, 2023 | 1.520 | 1.578 | 1.370 | 1.450 | 120,476 | -0.12(-7.64%) |
Mar 06, 2023 | 1.370 | 1.600 | 1.270 | 1.570 | 290,091 | +0.22(+16.30%) |
Mar 03, 2023 | 1.500 | 1.510 | 1.350 | 1.350 | 130,054 | -0.12(-8.16%) |
Mar 02, 2023 | 1.550 | 1.555 | 1.440 | 1.470 | 191,322 | -0.08(-5.16%) |
Mar 01, 2023 | 1.790 | 1.790 | 1.450 | 1.550 | 695,650 | -0.24(-13.36%) |
Feb 28, 2023 | 1.600 | 1.880 | 1.550 | 1.789 | 1,394,811 | +0.21(+13.23%) |
Feb 27, 2023 | 1.480 | 1.650 | 1.460 | 1.580 | 1,875,532 | +0.02(+1.28%) |
Feb 24, 2023 | 1.730 | 1.930 | 1.470 | 1.560 | 37,928,936 | +0.45(+40.54%) |
Feb 23, 2023 | 1.100 | 1.170 | 1.090 | 1.110 | 1,665,587 | +0.03(+2.78%) |
Feb 22, 2023 | 1.110 | 1.120 | 1.080 | 1.080 | 3,870 | +0.00(+0.00%) |
Feb 21, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 12,612 | -0.02(-1.82%) |
Feb 17, 2023 | 1.090 | 1.130 | 1.050 | 1.100 | 9,085 | +0.04(+3.77%) |
Feb 16, 2023 | 1.150 | 1.150 | 1.000 | 1.060 | 47,625 | -0.10(-8.61%) |
Feb 15, 2023 | 1.170 | 1.190 | 1.070 | 1.160 | 54,964 | -0.04(-3.33%) |
Feb 14, 2023 | 1.240 | 1.240 | 1.110 | 1.200 | 46,820 | -0.03(-2.43%) |
Feb 13, 2023 | 1.010 | 1.300 | 1.010 | 1.230 | 385,326 | +0.25(+25.52%) |
Feb 10, 2023 | 0.9800 | 1.010 | 0.9798 | 0.9798 | 15,605 | +0.00(+0.00%) |
Feb 09, 2023 | 0.9900 | 1.000 | 0.9616 | 0.9798 | 13,773 | +0.02(+1.90%) |
Feb 08, 2023 | 1.010 | 1.010 | 0.9605 | 0.9615 | 11,759 | -0.05(-4.80%) |
Feb 07, 2023 | 1.010 | 1.010 | 0.9601 | 1.010 | 13,518 | +0.00(+0.00%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9500 | 1.010 | 21,097 | +0.02(+2.02%) |
Feb 03, 2023 | 1.010 | 1.010 | 0.9750 | 0.9900 | 17,000 | -0.02(-1.96%) |
Feb 02, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 30,529 | +0.04(+4.10%) |
Feb 01, 2023 | 1.000 | 1.000 | 0.9503 | 0.9700 | 10,343 | +0.01(+0.97%) |
Jan 31, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9607 | 12,064 | -0.03(-2.95%) |
Jan 30, 2023 | 1.020 | 1.020 | 0.9551 | 0.9899 | 8,188 | +0.04(+4.15%) |
Jan 27, 2023 | 1.010 | 1.030 | 0.9505 | 0.9505 | 11,488 | -0.05(-4.95%) |
Jan 26, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 3,549 | +0.01(+1.01%) |
Jan 25, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 11,396 | -0.02(-1.98%) |
Jan 24, 2023 | 1.000 | 1.040 | 0.9700 | 1.010 | 14,421 | +0.01(+1.01%) |
Jan 23, 2023 | 0.9897 | 1.000 | 0.9542 | 0.9999 | 58,166 | +0.02(+2.55%) |
Jan 20, 2023 | 0.9500 | 1.000 | 0.9201 | 0.9750 | 45,234 | +0.03(+2.63%) |
Jan 19, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 63,841 | -0.02(-2.06%) |
Jan 18, 2023 | 0.9700 | 0.9900 | 0.9624 | 0.9700 | 17,821 | +0.01(+1.04%) |
Jan 17, 2023 | 0.9713 | 0.9998 | 0.9500 | 0.9600 | 76,338 | -0.02(-2.32%) |
Jan 13, 2023 | 0.9501 | 0.9977 | 0.9500 | 0.9828 | 1,280 | +0.03(+3.45%) |
Jan 12, 2023 | 0.9797 | 0.9798 | 0.9200 | 0.9500 | 26,380 | +0.00(+0.26%) |
Jan 11, 2023 | 0.9220 | 0.9798 | 0.9220 | 0.9475 | 16,760 | +0.03(+2.81%) |
Jan 10, 2023 | 0.9100 | 0.9875 | 0.9000 | 0.9216 | 58,257 | -0.02(-2.53%) |
Jan 09, 2023 | 1.080 | 1.080 | 0.9000 | 0.9455 | 153,155 | -0.11(-10.80%) |
Jan 06, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 33,774 | +0.00(+0.00%) |
Jan 05, 2023 | 1.100 | 1.100 | 1.000 | 1.060 | 68,908 | +0.04(+3.92%) |
Jan 04, 2023 | 1.000 | 1.070 | 0.9500 | 1.020 | 261,216 | +0.00(+0.00%) |
Jan 03, 2023 | 1.030 | 1.090 | 0.9800 | 1.020 | 112,794 | +0.02(+2.00%) |
Dec 30, 2022 | 1.100 | 1.100 | 0.9150 | 1.000 | 183,768 | -0.08(-7.41%) |
Dec 29, 2022 | 0.9400 | 1.080 | 0.9203 | 1.080 | 237,796 | +0.15(+16.13%) |
Dec 28, 2022 | 0.9399 | 0.9675 | 0.9000 | 0.9300 | 105,599 | +0.03(+3.33%) |
Dec 27, 2022 | 0.9170 | 0.9496 | 0.8500 | 0.9000 | 50,321 | -0.06(-5.81%) |
Dec 23, 2022 | 0.9200 | 0.9674 | 0.9100 | 0.9555 | 16,998 | +0.03(+2.74%) |
Dec 22, 2022 | 0.9352 | 0.9494 | 0.9000 | 0.9300 | 36,325 | -0.01(-0.55%) |
Dec 21, 2022 | 0.9252 | 0.9950 | 0.9250 | 0.9351 | 26,565 | +0.01(+0.55%) |
Dec 20, 2022 | 0.9500 | 0.9801 | 0.9300 | 0.9300 | 19,320 | -0.03(-3.12%) |
Dec 19, 2022 | 1.040 | 1.040 | 0.9500 | 0.9600 | 25,896 | -0.07(-6.80%) |
Dec 16, 2022 | 1.000 | 1.030 | 0.9200 | 1.030 | 75,859 | +0.06(+6.19%) |
Dec 15, 2022 | 0.9600 | 0.9850 | 0.9600 | 0.9700 | 24,186 | +0.06(+6.14%) |
Dec 14, 2022 | 1.020 | 1.020 | 0.9139 | 0.9139 | 32,888 | -0.10(-9.51%) |
Dec 13, 2022 | 0.8800 | 1.020 | 0.8764 | 1.010 | 63,808 | +0.06(+6.32%) |
Dec 12, 2022 | 0.9500 | 0.9798 | 0.9138 | 0.9500 | 13,096 | -0.02(-2.11%) |
Dec 09, 2022 | 1.010 | 1.010 | 0.9300 | 0.9705 | 30,525 | -0.04(-3.90%) |
Dec 08, 2022 | 0.9551 | 1.050 | 0.9551 | 1.010 | 38,958 | +0.04(+4.11%) |
Dec 07, 2022 | 0.9345 | 0.9803 | 0.9345 | 0.9700 | 19,218 | +0.08(+8.99%) |
Dec 06, 2022 | 0.9595 | 0.9595 | 0.8601 | 0.8900 | 39,052 | -0.05(-5.37%) |
Dec 05, 2022 | 0.9000 | 0.9899 | 0.9000 | 0.9405 | 24,892 | -0.03(-2.80%) |
Dec 02, 2022 | 0.9700 | 0.9800 | 0.9103 | 0.9676 | 12,500 | -0.01(-0.53%) |
Dec 01, 2022 | 1.010 | 1.010 | 0.9620 | 0.9728 | 8,086 | -0.02(-2.00%) |
Nov 30, 2022 | 0.9703 | 1.000 | 0.9703 | 0.9927 | 21,470 | +0.07(+7.42%) |
Nov 29, 2022 | 0.9718 | 1.000 | 0.9000 | 0.9241 | 27,468 | -0.08(-7.59%) |
Nov 28, 2022 | 0.9150 | 1.000 | 0.9001 | 1.000 | 39,318 | +0.10(+11.11%) |
Nov 25, 2022 | 0.9700 | 0.9727 | 0.9000 | 0.9000 | 6,882 | -0.01(-0.57%) |
Nov 23, 2022 | 0.8700 | 0.9300 | 0.8002 | 0.9052 | 41,107 | +0.04(+4.05%) |
Nov 22, 2022 | 0.7857 | 1.020 | 0.7300 | 0.8700 | 442,111 | +0.18(+25.72%) |
Nov 21, 2022 | 0.8764 | 0.8970 | 0.6640 | 0.6920 | 97,316 | -0.19(-21.36%) |
Nov 18, 2022 | 0.8535 | 0.9500 | 0.8535 | 0.8800 | 37,154 | +0.00(+0.00%) |
Nov 17, 2022 | 0.9847 | 0.9947 | 0.8601 | 0.8800 | 35,083 | -0.06(-6.38%) |
Nov 16, 2022 | 0.9900 | 1.040 | 0.9400 | 0.9400 | 30,485 | -0.05(-4.84%) |
Nov 15, 2022 | 1.030 | 1.040 | 0.9000 | 0.9878 | 57,506 | -0.03(-3.16%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.000 | 1.020 | 43,226 | -0.03(-2.86%) |
Nov 11, 2022 | 1.060 | 1.060 | 1.010 | 1.050 | 9,735 | +0.00(+0.22%) |
Nov 10, 2022 | 1.100 | 1.100 | 1.000 | 1.048 | 7,463 | +0.04(+3.73%) |
Nov 09, 2022 | 1.100 | 1.100 | 0.9772 | 1.010 | 82,109 | -0.05(-4.72%) |
Nov 08, 2022 | 1.090 | 1.100 | 1.060 | 1.060 | 18,471 | +0.00(+0.00%) |
Nov 07, 2022 | 1.060 | 1.250 | 1.060 | 1.060 | 6,887 | +0.01(+0.57%) |
Nov 04, 2022 | 1.070 | 1.100 | 1.050 | 1.054 | 15,149 | -0.02(-1.50%) |
Nov 03, 2022 | 1.106 | 1.106 | 1.070 | 1.070 | 2,523 | -0.01(-0.93%) |
Nov 02, 2022 | 1.090 | 1.100 | 1.080 | 1.080 | 4,043 | -0.01(-0.92%) |
Nov 01, 2022 | 1.110 | 1.140 | 1.080 | 1.090 | 6,248 | +0.01(+0.93%) |
Oct 31, 2022 | 1.110 | 1.110 | 1.050 | 1.080 | 8,604 | +0.01(+0.93%) |
Oct 28, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 16,895 | +0.05(+4.90%) |
Oct 27, 2022 | 1.050 | 1.050 | 0.9450 | 1.020 | 72,940 | -0.01(-0.97%) |
Oct 26, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 19,274 | -0.04(-3.74%) |
Oct 25, 2022 | 1.050 | 1.120 | 1.030 | 1.070 | 47,719 | +0.02(+1.90%) |
Oct 24, 2022 | 1.090 | 1.110 | 1.010 | 1.050 | 37,376 | -0.07(-6.25%) |
Oct 21, 2022 | 1.130 | 1.130 | 1.010 | 1.120 | 24,024 | +0.04(+3.70%) |
Oct 20, 2022 | 1.091 | 1.150 | 1.050 | 1.080 | 22,591 | +0.01(+0.93%) |
Oct 19, 2022 | 1.120 | 1.120 | 1.067 | 1.070 | 25,209 | -0.05(-4.46%) |
Oct 18, 2022 | 1.120 | 1.165 | 1.115 | 1.120 | 7,504 | +0.01(+0.45%) |
Oct 17, 2022 | 1.130 | 1.145 | 1.110 | 1.115 | 29,446 | +0.01(+1.36%) |
Oct 14, 2022 | 1.120 | 1.130 | 1.090 | 1.100 | 31,812 | -0.01(-0.90%) |
Oct 13, 2022 | 1.200 | 1.200 | 1.050 | 1.110 | 48,790 | -0.10(-8.26%) |
Oct 12, 2022 | 1.200 | 1.260 | 1.200 | 1.210 | 10,004 | -0.01(-0.82%) |
Oct 11, 2022 | 1.320 | 1.320 | 1.170 | 1.220 | 21,725 | -0.06(-4.69%) |
Oct 10, 2022 | 1.210 | 1.300 | 1.169 | 1.280 | 13,673 | +0.04(+3.23%) |
Oct 07, 2022 | 1.330 | 1.330 | 1.150 | 1.240 | 23,695 | -0.08(-6.06%) |
Oct 06, 2022 | 1.350 | 1.430 | 1.170 | 1.320 | 90,066 | -0.05(-3.65%) |
Oct 05, 2022 | 1.200 | 1.460 | 1.160 | 1.370 | 227,729 | +0.19(+15.61%) |
Oct 04, 2022 | 1.120 | 1.190 | 1.082 | 1.185 | 22,080 | +0.08(+7.73%) |
Oct 03, 2022 | 1.190 | 1.190 | 1.080 | 1.100 | 16,316 | +0.03(+2.80%) |
Sep 30, 2022 | 1.070 | 1.110 | 1.070 | 1.070 | 4,417 | +0.03(+2.88%) |
Sep 29, 2022 | 1.140 | 1.140 | 1.020 | 1.040 | 19,515 | -0.02(-1.89%) |
Sep 28, 2022 | 0.9800 | 1.140 | 0.9800 | 1.060 | 32,451 | +0.09(+9.01%) |
Sep 27, 2022 | 0.9601 | 1.010 | 0.9601 | 0.9724 | 30,328 | +0.02(+2.36%) |
Sep 26, 2022 | 1.000 | 1.016 | 0.9376 | 0.9500 | 93,304 | -0.05(-5.00%) |
Sep 23, 2022 | 1.060 | 1.080 | 1.000 | 1.000 | 73,749 | -0.07(-6.54%) |
Sep 22, 2022 | 1.180 | 1.180 | 1.050 | 1.070 | 142,212 | -0.07(-6.14%) |
Sep 21, 2022 | 1.140 | 1.190 | 1.100 | 1.140 | 86,251 | +0.00(+0.00%) |
Sep 20, 2022 | 1.220 | 1.220 | 1.120 | 1.140 | 90,022 | -0.08(-6.56%) |
Sep 19, 2022 | 1.380 | 1.380 | 1.160 | 1.220 | 142,295 | -0.07(-5.43%) |
Sep 16, 2022 | 1.390 | 1.415 | 1.290 | 1.290 | 102,594 | -0.10(-7.19%) |
Sep 15, 2022 | 1.510 | 1.600 | 1.380 | 1.390 | 312,818 | -0.13(-8.55%) |
Sep 14, 2022 | 1.640 | 1.700 | 1.520 | 1.520 | 56,355 | -0.14(-8.43%) |
Sep 13, 2022 | 1.600 | 1.685 | 1.560 | 1.660 | 39,326 | +0.02(+1.22%) |
Sep 12, 2022 | 1.580 | 1.670 | 1.560 | 1.640 | 72,943 | +0.09(+5.81%) |
Sep 09, 2022 | 1.530 | 1.610 | 1.500 | 1.550 | 92,179 | +0.06(+4.03%) |
Sep 08, 2022 | 1.510 | 1.550 | 1.490 | 1.490 | 51,188 | -0.03(-1.97%) |
Sep 07, 2022 | 1.520 | 1.610 | 1.490 | 1.520 | 45,227 | -0.03(-1.94%) |
Sep 06, 2022 | 1.640 | 1.650 | 1.450 | 1.550 | 194,846 | +0.02(+1.31%) |
Sep 02, 2022 | 1.530 | 1.710 | 1.500 | 1.530 | 52,136 | -0.02(-1.29%) |
Sep 01, 2022 | 1.610 | 1.635 | 1.470 | 1.550 | 104,868 | -0.10(-6.06%) |
Aug 31, 2022 | 1.790 | 1.790 | 1.650 | 1.650 | 73,391 | -0.13(-7.31%) |
Aug 30, 2022 | 1.800 | 2.000 | 1.540 | 1.780 | 600,087 | -0.05(-2.73%) |
Aug 29, 2022 | 1.740 | 1.930 | 1.660 | 1.830 | 151,699 | +0.09(+5.17%) |
Aug 26, 2022 | 1.770 | 1.830 | 1.600 | 1.740 | 144,550 | -0.08(-4.40%) |
Aug 25, 2022 | 1.690 | 1.850 | 1.614 | 1.820 | 284,925 | +0.18(+10.98%) |
Aug 24, 2022 | 1.450 | 1.700 | 1.410 | 1.640 | 222,782 | +0.15(+10.07%) |
Aug 23, 2022 | 1.580 | 1.580 | 1.450 | 1.490 | 48,927 | -0.05(-3.48%) |
Aug 22, 2022 | 1.440 | 1.560 | 1.440 | 1.544 | 98,985 | +0.05(+3.61%) |
Aug 19, 2022 | 1.470 | 1.510 | 1.416 | 1.490 | 69,973 | +0.02(+1.36%) |
Aug 18, 2022 | 1.470 | 1.500 | 1.410 | 1.470 | 110,289 | +0.10(+7.30%) |
Aug 17, 2022 | 1.480 | 1.490 | 1.350 | 1.370 | 105,486 | -0.13(-8.67%) |
Aug 16, 2022 | 1.530 | 1.560 | 1.490 | 1.500 | 45,242 | -0.06(-3.85%) |
Aug 15, 2022 | 1.700 | 1.700 | 1.520 | 1.560 | 149,519 | -0.09(-5.45%) |
Aug 12, 2022 | 1.580 | 1.770 | 1.500 | 1.650 | 704,326 | +0.16(+10.74%) |
Aug 11, 2022 | 1.670 | 1.670 | 1.451 | 1.490 | 92,008 | -0.16(-9.70%) |
Aug 10, 2022 | 1.490 | 1.690 | 1.490 | 1.650 | 141,990 | +0.08(+5.10%) |
Aug 09, 2022 | 1.680 | 1.680 | 1.430 | 1.570 | 59,972 | +0.06(+3.97%) |
Aug 08, 2022 | 1.780 | 1.780 | 1.390 | 1.510 | 113,284 | -0.20(-11.70%) |
Aug 05, 2022 | 1.670 | 1.750 | 1.560 | 1.710 | 74,227 | -0.04(-2.29%) |
Aug 04, 2022 | 1.440 | 1.800 | 1.350 | 1.750 | 340,190 | +0.35(+25.00%) |
Aug 03, 2022 | 1.280 | 1.408 | 1.251 | 1.400 | 53,322 | +0.16(+12.90%) |
Aug 02, 2022 | 1.270 | 1.290 | 1.210 | 1.240 | 15,553 | -0.02(-1.59%) |
Aug 01, 2022 | 1.240 | 1.290 | 1.200 | 1.260 | 55,101 | +0.03(+2.44%) |
Jul 29, 2022 | 1.220 | 1.240 | 1.180 | 1.230 | 16,175 | +0.03(+2.50%) |
Jul 28, 2022 | 1.200 | 1.230 | 1.145 | 1.200 | 19,425 | +0.04(+3.90%) |
Jul 27, 2022 | 1.260 | 1.260 | 1.150 | 1.155 | 60,011 | -0.08(-6.85%) |
Jul 26, 2022 | 1.350 | 1.350 | 1.230 | 1.240 | 58,804 | -0.11(-8.15%) |
Jul 25, 2022 | 1.300 | 1.370 | 1.280 | 1.350 | 9,496 | -0.06(-4.26%) |
Jul 22, 2022 | 1.380 | 1.425 | 1.380 | 1.410 | 20,045 | -0.02(-1.40%) |
Jul 21, 2022 | 1.430 | 1.450 | 1.410 | 1.430 | 11,486 | -0.03(-2.05%) |
Jul 20, 2022 | 1.370 | 1.460 | 1.320 | 1.460 | 36,166 | +0.02(+1.39%) |
Jul 19, 2022 | 1.370 | 1.440 | 1.340 | 1.440 | 17,077 | +0.06(+4.35%) |
Jul 18, 2022 | 1.570 | 1.580 | 1.350 | 1.380 | 61,002 | -0.19(-12.10%) |
Jul 15, 2022 | 1.560 | 1.570 | 1.555 | 1.570 | 2,686 | +0.01(+0.64%) |
Jul 14, 2022 | 1.570 | 1.580 | 1.540 | 1.560 | 20,570 | -0.02(-1.27%) |
Jul 13, 2022 | 1.690 | 1.690 | 1.565 | 1.580 | 13,598 | -0.00(-0.32%) |
Jul 12, 2022 | 1.540 | 1.620 | 1.540 | 1.585 | 13,462 | -0.05(-3.35%) |
Jul 11, 2022 | 1.600 | 1.640 | 1.560 | 1.640 | 21,517 | +0.04(+2.50%) |
Jul 08, 2022 | 1.550 | 1.630 | 1.530 | 1.600 | 20,895 | +0.05(+3.23%) |
Jul 07, 2022 | 1.600 | 1.600 | 1.510 | 1.550 | 9,035 | +0.00(+0.00%) |
Jul 06, 2022 | 1.450 | 1.564 | 1.450 | 1.550 | 27,506 | +0.06(+4.03%) |
Jul 05, 2022 | 1.480 | 1.515 | 1.450 | 1.490 | 30,077 | +0.01(+0.68%) |
Jul 01, 2022 | 1.422 | 1.498 | 1.420 | 1.480 | 10,692 | +0.02(+1.37%) |
Jun 30, 2022 | 1.470 | 1.480 | 1.370 | 1.460 | 9,123 | +0.02(+1.39%) |
Jun 29, 2022 | 1.455 | 1.455 | 1.380 | 1.440 | 19,657 | +0.02(+1.41%) |
Jun 28, 2022 | 1.430 | 1.600 | 1.400 | 1.420 | 52,929 | +0.01(+1.07%) |
Jun 27, 2022 | 1.430 | 1.430 | 1.371 | 1.405 | 32,813 | -0.05(-3.77%) |
Jun 24, 2022 | 1.430 | 1.470 | 1.340 | 1.460 | 7,550 | +0.03(+2.10%) |
Jun 23, 2022 | 1.460 | 1.600 | 1.200 | 1.430 | 88,054 | -0.03(-2.05%) |
Jun 22, 2022 | 1.490 | 1.490 | 1.450 | 1.460 | 6,454 | -0.02(-1.35%) |
Jun 21, 2022 | 1.480 | 1.520 | 1.450 | 1.480 | 11,897 | +0.03(+2.07%) |
Jun 17, 2022 | 1.310 | 1.587 | 1.260 | 1.450 | 221,357 | +0.13(+10.02%) |
Jun 16, 2022 | 1.420 | 1.420 | 1.300 | 1.318 | 28,895 | -0.08(-5.86%) |
Jun 15, 2022 | 1.360 | 1.500 | 1.290 | 1.400 | 120,884 | +0.18(+14.74%) |
Jun 14, 2022 | 1.250 | 1.370 | 1.200 | 1.220 | 24,445 | -0.07(-5.41%) |
Jun 13, 2022 | 1.390 | 1.450 | 1.220 | 1.290 | 54,821 | -0.11(-7.86%) |
Jun 10, 2022 | 1.330 | 1.440 | 1.230 | 1.400 | 104,554 | +0.07(+5.11%) |
Jun 09, 2022 | 1.380 | 1.410 | 1.220 | 1.332 | 25,030 | +0.01(+0.90%) |
Jun 08, 2022 | 1.260 | 1.490 | 1.240 | 1.320 | 59,340 | +0.06(+4.76%) |
Jun 07, 2022 | 1.280 | 1.372 | 1.120 | 1.260 | 89,956 | -0.01(-0.79%) |
Jun 06, 2022 | 1.380 | 1.380 | 1.200 | 1.270 | 61,979 | -0.05(-3.97%) |
Jun 03, 2022 | 1.240 | 1.344 | 1.188 | 1.323 | 50,684 | +0.15(+12.55%) |
Jun 02, 2022 | 1.191 | 1.330 | 1.100 | 1.175 | 73,728 | +0.02(+1.29%) |
Jun 01, 2022 | 1.110 | 1.190 | 1.111 | 1.160 | 6,401 | +0.07(+6.42%) |
May 31, 2022 | 1.090 | 1.192 | 1.090 | 1.090 | 57,414 | -0.04(-3.54%) |
May 27, 2022 | 1.150 | 1.160 | 1.120 | 1.130 | 28,026 | -0.02(-1.98%) |
May 26, 2022 | 1.080 | 1.160 | 1.080 | 1.153 | 20,493 | +0.05(+4.80%) |
May 25, 2022 | 1.200 | 1.200 | 1.040 | 1.100 | 23,169 | -0.03(-2.65%) |
May 24, 2022 | 1.260 | 1.262 | 1.110 | 1.130 | 20,836 | -0.08(-6.61%) |
May 23, 2022 | 1.230 | 1.230 | 1.200 | 1.210 | 6,484 | +0.02(+1.68%) |
May 20, 2022 | 1.230 | 1.250 | 1.180 | 1.190 | 13,581 | -0.03(-2.46%) |
May 19, 2022 | 1.220 | 1.240 | 1.140 | 1.220 | 9,605 | -0.01(-0.81%) |
May 18, 2022 | 1.240 | 1.250 | 1.220 | 1.230 | 9,583 | -0.01(-0.81%) |
May 17, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 8,155 | +0.06(+5.08%) |
May 16, 2022 | 1.250 | 1.250 | 1.110 | 1.180 | 6,084 | -0.07(-5.60%) |
May 13, 2022 | 1.090 | 1.460 | 1.050 | 1.250 | 103,080 | +0.17(+15.74%) |
May 12, 2022 | 1.090 | 1.140 | 1.080 | 1.080 | 57,659 | -0.07(-6.09%) |
May 11, 2022 | 1.160 | 1.190 | 1.100 | 1.150 | 66,497 | +0.01(+0.88%) |
May 10, 2022 | 1.180 | 1.290 | 1.100 | 1.140 | 46,064 | -0.03(-2.56%) |
May 09, 2022 | 1.360 | 1.375 | 1.170 | 1.170 | 56,598 | -0.23(-16.43%) |
May 06, 2022 | 1.310 | 1.600 | 1.230 | 1.400 | 73,483 | +0.08(+6.06%) |
May 05, 2022 | 1.424 | 1.424 | 1.320 | 1.320 | 43,686 | -0.11(-7.69%) |
May 04, 2022 | 1.380 | 1.460 | 1.360 | 1.430 | 44,946 | +0.03(+2.14%) |
May 03, 2022 | 1.450 | 1.477 | 1.360 | 1.400 | 56,281 | -0.06(-4.11%) |