Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.360 | 4.370 | 4.338 | 4.370 | 1,371 | -0.01(-0.23%) |
Apr 29, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 798 | +0.08(+1.86%) |
Apr 26, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 508 | -0.08(-1.94%) |
Apr 25, 2024 | 4.360 | 4.385 | 4.360 | 4.385 | 791 | -0.02(-0.34%) |
Apr 22, 2024 | 4.400 | 71 | -0.13(-2.98%) | |||
Apr 19, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 115 | +0.12(+2.83%) |
Apr 17, 2024 | 4.410 | 116 | -0.22(-4.75%) | |||
Apr 16, 2024 | 4.520 | 4.630 | 4.420 | 4.630 | 3,706 | -0.09(-1.91%) |
Apr 15, 2024 | 4.780 | 4.784 | 4.633 | 4.720 | 1,541 | -0.10(-2.07%) |
Apr 12, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 908 | -0.14(-2.92%) |
Apr 10, 2024 | 4.965 | 91 | -0.02(-0.30%) | |||
Apr 09, 2024 | 4.820 | 4.980 | 4.740 | 4.980 | 24,035 | +0.06(+1.22%) |
Apr 08, 2024 | 4.900 | 4.930 | 4.875 | 4.920 | 12,420 | +0.04(+0.82%) |
Apr 05, 2024 | 4.880 | 4.980 | 4.880 | 4.880 | 37,662 | +0.00(+0.00%) |
Apr 04, 2024 | 4.850 | 4.930 | 4.800 | 4.880 | 12,116 | +0.05(+1.14%) |
Apr 03, 2024 | 4.670 | 4.825 | 4.670 | 4.825 | 1,539 | +0.07(+1.37%) |
Apr 02, 2024 | 4.760 | 4.770 | 4.760 | 4.760 | 3,479 | -0.01(-0.21%) |
Apr 01, 2024 | 4.850 | 4.850 | 4.672 | 4.770 | 1,686 | -0.07(-1.45%) |
Mar 28, 2024 | 4.750 | 4.870 | 4.749 | 4.840 | 13,239 | +0.03(+0.62%) |
Mar 27, 2024 | 4.800 | 4.810 | 4.735 | 4.810 | 8,682 | +0.14(+3.00%) |
Mar 26, 2024 | 4.741 | 4.741 | 4.670 | 4.670 | 711 | -0.13(-2.71%) |
Mar 22, 2024 | 4.800 | 425 | -0.01(-0.21%) | |||
Mar 21, 2024 | 4.850 | 4.850 | 4.745 | 4.810 | 790 | +0.00(+0.00%) |
Mar 20, 2024 | 4.535 | 4.850 | 4.404 | 4.810 | 11,010 | +0.21(+4.57%) |
Mar 19, 2024 | 4.670 | 4.670 | 4.600 | 4.600 | 2,448 | -0.15(-3.14%) |
Mar 18, 2024 | 4.738 | 4.749 | 4.730 | 4.749 | 3,184 | -0.00(-0.01%) |
Mar 15, 2024 | 4.440 | 4.780 | 4.440 | 4.750 | 5,484 | +0.00(+0.00%) |
Mar 14, 2024 | 4.750 | 4.750 | 4.550 | 4.750 | 5,818 | +0.00(+0.00%) |
Mar 13, 2024 | 4.720 | 4.800 | 4.660 | 4.750 | 13,496 | +0.03(+0.53%) |
Mar 12, 2024 | 4.500 | 4.750 | 4.500 | 4.725 | 13,860 | +0.11(+2.49%) |
Mar 11, 2024 | 4.650 | 4.650 | 4.525 | 4.610 | 3,145 | -0.04(-0.78%) |
Mar 08, 2024 | 4.090 | 4.660 | 4.090 | 4.646 | 19,150 | +0.65(+16.15%) |
Mar 07, 2024 | 4.000 | 4.000 | 3.915 | 4.000 | 2,841 | +0.10(+2.43%) |
Mar 06, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | 129 | +0.12(+3.31%) |
Mar 05, 2024 | 3.860 | 3.860 | 3.780 | 3.780 | 760 | -0.08(-2.07%) |
Mar 04, 2024 | 3.930 | 4.000 | 3.837 | 3.860 | 4,449 | -0.08(-2.03%) |
Mar 01, 2024 | 3.890 | 3.990 | 3.825 | 3.940 | 5,288 | +0.06(+1.42%) |
Feb 29, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 905 | -0.01(-0.13%) |
Feb 28, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 1,326 | +0.11(+2.91%) |
Feb 27, 2024 | 3.800 | 3.800 | 3.780 | 3.780 | 1,501 | -0.05(-1.18%) |
Feb 26, 2024 | 3.940 | 3.940 | 3.825 | 3.825 | 1,402 | -0.00(-0.13%) |
Feb 23, 2024 | 3.930 | 3.930 | 3.830 | 3.830 | 408 | -0.05(-1.29%) |
Feb 22, 2024 | 3.930 | 3.930 | 3.810 | 3.880 | 1,947 | +0.03(+0.78%) |
Feb 21, 2024 | 3.800 | 3.930 | 3.800 | 3.850 | 2,411 | +0.04(+1.05%) |
Feb 20, 2024 | 3.966 | 3.966 | 3.810 | 3.810 | 1,137 | -0.08(-2.06%) |
Feb 16, 2024 | 3.900 | 3.900 | 3.745 | 3.890 | 7,511 | -0.01(-0.26%) |
Feb 15, 2024 | 3.810 | 3.900 | 3.770 | 3.900 | 5,437 | +0.26(+7.14%) |
Feb 14, 2024 | 3.830 | 3.835 | 3.640 | 3.640 | 5,102 | -0.01(-0.27%) |
Feb 13, 2024 | 3.990 | 3.990 | 3.650 | 3.650 | 22,872 | -0.27(-6.89%) |
Feb 12, 2024 | 3.470 | 3.920 | 3.470 | 3.920 | 20,175 | +0.54(+16.07%) |
Feb 09, 2024 | 3.040 | 3.377 | 2.900 | 3.377 | 39,719 | +0.51(+17.68%) |
Feb 08, 2024 | 2.810 | 2.930 | 2.810 | 2.870 | 4,488 | +0.00(+0.00%) |
Feb 07, 2024 | 2.870 | 2.880 | 2.870 | 2.870 | 2,594 | +0.01(+0.35%) |
Feb 06, 2024 | 2.775 | 2.890 | 2.775 | 2.860 | 2,464 | +0.04(+1.42%) |
Feb 05, 2024 | 2.830 | 2.840 | 2.820 | 2.820 | 1,113 | -0.16(-5.28%) |
Feb 02, 2024 | 2.780 | 2.977 | 2.780 | 2.977 | 2,080 | +0.16(+5.58%) |
Feb 01, 2024 | 2.860 | 2.870 | 2.815 | 2.820 | 2,010 | -0.05(-1.74%) |
Jan 31, 2024 | 2.870 | 2.890 | 2.850 | 2.870 | 2,313 | -0.04(-1.37%) |
Jan 30, 2024 | 2.850 | 2.910 | 2.850 | 2.910 | 1,718 | +0.06(+2.11%) |
Jan 29, 2024 | 2.850 | 2.900 | 2.725 | 2.850 | 3,272 | +0.15(+5.52%) |
Jan 25, 2024 | 2.701 | 269 | -0.00(-0.15%) | |||
Jan 24, 2024 | 2.750 | 2.905 | 2.500 | 2.705 | 187,597 | +0.00(+0.18%) |
Jan 23, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 5,657 | -0.13(-4.76%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.800 | 2.835 | 3,314 | -0.03(-1.06%) |
Jan 17, 2024 | 2.865 | 3,047 | -0.24(-7.86%) | |||
Jan 12, 2024 | 3.110 | 1,482 | +0.05(+1.63%) | |||
Jan 10, 2024 | 3.060 | 814 | -0.00(-0.08%) | |||
Jan 09, 2024 | 3.090 | 3.090 | 3.062 | 3.062 | 1,482 | +0.06(+2.08%) |
Jan 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,852 | -0.01(-0.33%) |
Jan 05, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 761 | +0.11(+3.79%) |
Jan 04, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,474 | -0.15(-4.92%) |
Jan 03, 2024 | 3.110 | 3.160 | 3.050 | 3.050 | 1,443 | -0.11(-3.48%) |
Jan 02, 2024 | 3.280 | 3.280 | 3.160 | 3.160 | 218 | -0.04(-1.25%) |
Dec 29, 2023 | 3.150 | 3.250 | 3.110 | 3.200 | 10,000 | +0.05(+1.59%) |
Dec 28, 2023 | 3.020 | 3.150 | 3.020 | 3.150 | 6,498 | +0.12(+3.96%) |
Dec 27, 2023 | 3.020 | 3.030 | 3.014 | 3.030 | 2,797 | -0.03(-0.98%) |
Dec 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 1,307 | +0.01(+0.33%) |
Dec 22, 2023 | 3.260 | 3.290 | 3.050 | 3.050 | 13,528 | -0.11(-3.48%) |
Dec 21, 2023 | 3.190 | 3.190 | 3.110 | 3.160 | 19,046 | +0.06(+1.94%) |
Dec 20, 2023 | 3.220 | 3.220 | 3.100 | 3.100 | 1,218 | -0.01(-0.32%) |
Dec 18, 2023 | 3.110 | 2,002 | -0.15(-4.60%) | |||
Dec 15, 2023 | 3.260 | 3.260 | 3.260 | 3.260 | 396 | +0.08(+2.52%) |
Dec 14, 2023 | 3.080 | 3.180 | 3.000 | 3.180 | 8,036 | +0.09(+2.91%) |
Dec 13, 2023 | 3.060 | 3.162 | 2.990 | 3.090 | 12,374 | +0.04(+1.31%) |
Dec 12, 2023 | 3.050 | 3.050 | 3.030 | 3.050 | 5,028 | -0.01(-0.33%) |
Dec 11, 2023 | 3.300 | 3.300 | 2.990 | 3.060 | 2,272 | -0.24(-7.27%) |
Dec 08, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 3,154 | +0.15(+4.76%) |
Dec 07, 2023 | 3.130 | 3.160 | 3.110 | 3.150 | 1,985 | +0.04(+1.29%) |
Dec 06, 2023 | 3.130 | 3.150 | 2.988 | 3.110 | 4,595 | -0.03(-0.96%) |
Dec 05, 2023 | 3.150 | 3.161 | 3.120 | 3.140 | 23,394 | +0.04(+1.29%) |
Dec 04, 2023 | 3.150 | 3.160 | 3.022 | 3.100 | 3,574 | -0.05(-1.59%) |
Dec 01, 2023 | 3.010 | 3.160 | 2.990 | 3.150 | 11,721 | +0.24(+8.25%) |
Nov 30, 2023 | 2.751 | 2.910 | 2.751 | 2.910 | 1,188 | -0.03(-1.19%) |
Nov 29, 2023 | 2.730 | 2.990 | 2.670 | 2.945 | 12,984 | +0.27(+10.30%) |
Nov 28, 2023 | 2.760 | 2.760 | 2.670 | 2.670 | 1,931 | -0.21(-7.29%) |
Nov 27, 2023 | 2.670 | 2.880 | 2.670 | 2.880 | 23,362 | +0.01(+0.35%) |
Nov 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 575 | +0.12(+4.36%) |
Nov 22, 2023 | 2.660 | 2.790 | 2.590 | 2.750 | 8,536 | +0.15(+5.77%) |
Nov 21, 2023 | 2.670 | 2.690 | 2.380 | 2.600 | 7,600 | -0.02(-0.76%) |
Nov 20, 2023 | 2.520 | 2.620 | 2.500 | 2.620 | 24,466 | +0.15(+6.07%) |
Nov 17, 2023 | 2.330 | 2.515 | 2.330 | 2.470 | 2,644 | +0.06(+2.49%) |
Nov 16, 2023 | 2.520 | 2.544 | 2.320 | 2.410 | 10,522 | -0.19(-7.31%) |
Nov 15, 2023 | 2.400 | 2.600 | 2.180 | 2.600 | 40,783 | +0.06(+2.36%) |
Nov 14, 2023 | 2.521 | 2.640 | 2.410 | 2.540 | 16,177 | +0.02(+0.63%) |
Nov 13, 2023 | 2.600 | 2.600 | 2.524 | 2.524 | 3,192 | -0.21(-7.51%) |
Nov 10, 2023 | 2.560 | 2.729 | 2.530 | 2.729 | 5,445 | -0.17(-5.90%) |
Nov 09, 2023 | 2.900 | 2.910 | 2.760 | 2.900 | 4,638 | -0.13(-4.29%) |
Nov 08, 2023 | 3.090 | 3.090 | 2.860 | 3.030 | 2,251 | -0.05(-1.62%) |
Nov 03, 2023 | 3.080 | 12 | -0.06(-1.91%) | |||
Nov 02, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 337 | +0.14(+4.67%) |
Nov 01, 2023 | 2.950 | 3.000 | 2.950 | 3.000 | 3,161 | +0.15(+5.26%) |
Oct 27, 2023 | 2.850 | 69 | -0.04(-1.40%) | |||
Oct 26, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 427 | +0.04(+1.40%) |
Oct 25, 2023 | 2.900 | 2.920 | 2.850 | 2.850 | 5,655 | -0.11(-3.70%) |
Oct 24, 2023 | 2.970 | 3.027 | 2.800 | 2.960 | 9,590 | -0.14(-4.52%) |
Oct 20, 2023 | 3.100 | 169 | -0.03(-0.96%) | |||
Oct 19, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 607 | +0.06(+1.95%) |
Oct 18, 2023 | 3.050 | 3.070 | 2.980 | 3.070 | 1,346 | +0.05(+1.66%) |
Oct 17, 2023 | 3.030 | 3.030 | 3.020 | 3.020 | 956 | -0.04(-1.31%) |
Oct 16, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 665 | -0.00(-0.16%) |
Oct 13, 2023 | 3.055 | 3.170 | 3.020 | 3.065 | 9,758 | -0.05(-1.64%) |
Oct 12, 2023 | 3.116 | 3.116 | 3.116 | 3.116 | 1,730 | -0.02(-0.76%) |
Oct 11, 2023 | 3.239 | 3.239 | 3.120 | 3.140 | 10,376 | -0.14(-4.21%) |
Oct 10, 2023 | 3.350 | 3.350 | 3.200 | 3.278 | 3,657 | -0.09(-2.53%) |
Oct 09, 2023 | 3.300 | 3.363 | 3.200 | 3.363 | 650 | +0.14(+4.44%) |
Oct 06, 2023 | 3.100 | 3.220 | 3.100 | 3.220 | 11,838 | +0.02(+0.63%) |
Oct 05, 2023 | 3.160 | 3.295 | 3.160 | 3.200 | 13,288 | -0.19(-5.60%) |
Oct 04, 2023 | 3.500 | 3.500 | 3.180 | 3.390 | 10,858 | -0.01(-0.29%) |
Oct 03, 2023 | 3.330 | 3.400 | 3.320 | 3.400 | 2,092 | +0.07(+2.10%) |
Oct 02, 2023 | 3.440 | 3.440 | 3.220 | 3.330 | 7,435 | -0.14(-4.03%) |
Sep 29, 2023 | 3.200 | 3.470 | 3.200 | 3.470 | 4,018 | +0.17(+5.15%) |
Sep 28, 2023 | 3.560 | 3.560 | 3.220 | 3.300 | 12,491 | -0.63(-16.03%) |
Sep 27, 2023 | 3.890 | 3.930 | 3.875 | 3.930 | 4,092 | +0.21(+5.65%) |
Sep 26, 2023 | 3.880 | 3.890 | 3.720 | 3.720 | 1,692 | -0.15(-3.88%) |
Sep 25, 2023 | 3.910 | 3.870 | 3.760 | 3.870 | 1,573 | -0.12(-3.01%) |
Sep 22, 2023 | 4.080 | 4.080 | 3.880 | 3.990 | 3,618 | +0.14(+3.64%) |
Sep 21, 2023 | 4.120 | 4.120 | 3.850 | 3.850 | 883 | -0.21(-5.17%) |
Sep 20, 2023 | 4.250 | 4.300 | 4.060 | 4.060 | 5,517 | +0.00(+0.00%) |
Sep 19, 2023 | 4.048 | 4.130 | 4.048 | 4.060 | 10,851 | -0.12(-2.75%) |
Sep 18, 2023 | 4.240 | 4.240 | 4.080 | 4.175 | 6,360 | +0.04(+0.85%) |
Sep 15, 2023 | 4.070 | 4.140 | 4.040 | 4.140 | 15,824 | +0.12(+2.99%) |
Sep 14, 2023 | 3.990 | 4.080 | 3.950 | 4.020 | 5,815 | +0.12(+3.08%) |
Sep 13, 2023 | 3.960 | 4.010 | 3.900 | 3.900 | 4,228 | -0.16(-3.94%) |
Sep 12, 2023 | 3.990 | 4.070 | 3.990 | 4.060 | 5,760 | +0.09(+2.27%) |
Sep 11, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | 634 | +0.05(+1.22%) |
Sep 08, 2023 | 3.777 | 3.940 | 3.777 | 3.922 | 2,720 | +0.07(+1.87%) |
Sep 06, 2023 | 3.850 | 12 | -0.00(-0.00%) | |||
Sep 05, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 160 | -0.10(-2.53%) |
Sep 01, 2023 | 3.720 | 3.950 | 3.720 | 3.950 | 3,718 | +0.01(+0.25%) |
Aug 31, 2023 | 3.800 | 3.940 | 3.800 | 3.940 | 442 | +0.15(+3.96%) |
Aug 30, 2023 | 3.800 | 3.800 | 3.790 | 3.790 | 3,754 | -0.18(-4.53%) |
Aug 29, 2023 | 3.970 | 3.970 | 3.830 | 3.970 | 4,425 | +0.30(+8.17%) |
Aug 28, 2023 | 3.850 | 3.850 | 3.670 | 3.670 | 851 | -0.28(-7.09%) |
Aug 23, 2023 | 3.950 | 26 | +0.15(+3.95%) | |||
Aug 22, 2023 | 3.800 | 3.800 | 3.750 | 3.800 | 5,077 | +0.05(+1.33%) |
Aug 18, 2023 | 3.750 | 230 | +0.06(+1.63%) | |||
Aug 17, 2023 | 3.700 | 3.710 | 3.690 | 3.690 | 5,159 | -0.20(-5.14%) |
Aug 16, 2023 | 4.030 | 4.030 | 3.710 | 3.890 | 5,224 | -0.16(-3.95%) |
Aug 15, 2023 | 4.100 | 4.100 | 3.920 | 4.050 | 2,455 | -0.13(-3.15%) |
Aug 11, 2023 | 4.182 | 88 | +0.05(+1.25%) | |||
Aug 10, 2023 | 4.360 | 4.379 | 4.120 | 4.130 | 4,781 | -0.29(-6.46%) |
Aug 09, 2023 | 4.410 | 4.415 | 4.415 | 4.415 | 201 | -0.07(-1.45%) |
Aug 08, 2023 | 4.410 | 4.480 | 4.320 | 4.480 | 1,619 | -0.05(-1.02%) |
Aug 07, 2023 | 4.526 | 4.526 | 4.526 | 4.526 | 782 | +0.11(+2.40%) |
Aug 04, 2023 | 4.460 | 4.585 | 4.420 | 4.420 | 1,689 | -0.06(-1.34%) |
Aug 03, 2023 | 4.560 | 4.740 | 4.460 | 4.480 | 3,570 | -0.39(-8.01%) |
Aug 02, 2023 | 4.920 | 4.950 | 4.680 | 4.870 | 5,363 | -0.09(-1.81%) |
Aug 01, 2023 | 4.320 | 4.970 | 4.300 | 4.960 | 12,086 | +0.46(+10.22%) |
Jul 31, 2023 | 4.390 | 4.640 | 4.390 | 4.500 | 977 | +0.21(+4.90%) |
Jul 28, 2023 | 4.250 | 4.490 | 4.250 | 4.290 | 5,582 | -0.26(-5.71%) |
Jul 27, 2023 | 4.510 | 4.900 | 4.390 | 4.550 | 9,684 | +0.15(+3.41%) |
Jul 26, 2023 | 4.150 | 4.424 | 4.150 | 4.400 | 11,525 | +0.32(+7.84%) |
Jul 25, 2023 | 4.050 | 4.110 | 4.050 | 4.080 | 4,998 | +0.03(+0.74%) |
Jul 24, 2023 | 3.780 | 4.050 | 3.780 | 4.050 | 1,940 | +0.19(+4.92%) |
Jul 21, 2023 | 3.830 | 3.860 | 3.830 | 3.860 | 662 | -0.14(-3.50%) |
Jul 20, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 612 | +0.12(+3.09%) |
Jul 19, 2023 | 4.000 | 4.050 | 3.860 | 3.880 | 4,671 | -0.11(-2.76%) |
Jul 18, 2023 | 3.880 | 3.990 | 3.760 | 3.990 | 15,276 | +0.14(+3.64%) |
Jul 17, 2023 | 3.720 | 3.850 | 3.720 | 3.850 | 2,702 | +0.25(+6.94%) |
Jul 14, 2023 | 3.690 | 3.690 | 3.600 | 3.600 | 784 | -0.15(-4.00%) |
Jul 13, 2023 | 3.610 | 3.850 | 3.610 | 3.750 | 2,597 | +0.09(+2.46%) |
Jul 12, 2023 | 3.830 | 3.850 | 3.660 | 3.660 | 1,626 | -0.09(-2.40%) |
Jul 11, 2023 | 3.800 | 3.800 | 3.700 | 3.750 | 2,287 | +0.20(+5.63%) |
Jul 10, 2023 | 3.800 | 3.800 | 3.550 | 3.550 | 1,115 | +0.04(+1.14%) |
Jul 06, 2023 | 3.510 | 104 | -0.26(-6.90%) | |||
Jul 05, 2023 | 3.620 | 3.820 | 3.350 | 3.770 | 19,147 | +0.11(+3.01%) |
Jul 03, 2023 | 3.660 | 3.660 | 3.660 | 3.660 | 347 | -0.04(-1.08%) |
Jun 30, 2023 | 3.700 | 3.750 | 3.700 | 3.700 | 777 | +0.05(+1.37%) |
Jun 29, 2023 | 3.710 | 3.740 | 3.650 | 3.650 | 1,972 | +0.11(+3.10%) |
Jun 28, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 139 | -0.14(-3.80%) |
Jun 27, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 1,185 | +0.12(+3.37%) |
Jun 26, 2023 | 3.835 | 3.839 | 3.560 | 3.560 | 2,234 | -0.39(-9.78%) |
Jun 22, 2023 | 3.946 | 56 | +0.01(+0.27%) | |||
Jun 21, 2023 | 3.936 | 3.936 | 3.935 | 3.935 | 475 | -0.06(-1.62%) |
Jun 20, 2023 | 3.850 | 4.000 | 3.800 | 4.000 | 13,087 | +0.36(+9.89%) |
Jun 16, 2023 | 3.580 | 3.850 | 3.580 | 3.640 | 52,680 | +0.00(+0.00%) |
Jun 15, 2023 | 3.800 | 3.900 | 3.630 | 3.640 | 11,314 | -0.24(-6.19%) |
Jun 14, 2023 | 3.370 | 3.880 | 3.350 | 3.880 | 9,192 | +0.17(+4.58%) |
Jun 13, 2023 | 3.400 | 3.750 | 3.380 | 3.710 | 77,820 | +0.44(+13.46%) |
Jun 12, 2023 | 3.300 | 3.350 | 3.250 | 3.270 | 1,363 | +0.05(+1.55%) |
Jun 09, 2023 | 3.250 | 3.420 | 3.150 | 3.220 | 103,873 | -0.20(-5.85%) |
Jun 08, 2023 | 3.450 | 3.521 | 3.330 | 3.420 | 16,868 | -0.23(-6.30%) |
Jun 07, 2023 | 3.550 | 3.650 | 3.550 | 3.650 | 543 | -0.02(-0.54%) |
Jun 06, 2023 | 3.670 | 3.670 | 3.670 | 3.670 | 980 | +0.24(+7.00%) |
Jun 05, 2023 | 3.580 | 3.790 | 3.430 | 3.430 | 17,684 | -0.34(-9.02%) |
Jun 02, 2023 | 3.850 | 3.870 | 3.470 | 3.770 | 6,124 | +0.07(+1.89%) |
Jun 01, 2023 | 3.660 | 3.700 | 3.572 | 3.700 | 3,167 | +0.28(+8.19%) |
May 31, 2023 | 3.390 | 3.570 | 3.381 | 3.420 | 5,219 | +0.02(+0.59%) |
May 30, 2023 | 3.500 | 3.620 | 3.380 | 3.400 | 30,052 | +0.02(+0.59%) |
May 26, 2023 | 3.380 | 3.540 | 3.380 | 3.380 | 30,978 | +0.00(+0.00%) |
May 25, 2023 | 3.560 | 3.560 | 3.380 | 3.380 | 20,078 | -0.18(-5.06%) |
May 24, 2023 | 3.560 | 3.570 | 3.510 | 3.560 | 1,454 | -0.02(-0.70%) |
May 23, 2023 | 3.330 | 3.585 | 3.330 | 3.585 | 3,418 | +0.13(+3.78%) |
May 22, 2023 | 3.780 | 3.780 | 3.454 | 3.454 | 1,368 | -0.15(-4.05%) |
May 19, 2023 | 3.600 | 3.660 | 3.600 | 3.600 | 2,267 | -0.13(-3.41%) |
May 18, 2023 | 3.740 | 3.740 | 3.650 | 3.727 | 3,180 | -0.07(-1.92%) |
May 17, 2023 | 3.910 | 3.910 | 3.800 | 3.800 | 1,161 | -0.11(-2.81%) |
May 16, 2023 | 3.850 | 3.910 | 3.650 | 3.910 | 4,019 | +0.12(+3.17%) |
May 15, 2023 | 3.800 | 3.850 | 3.735 | 3.790 | 3,324 | +0.04(+1.07%) |
May 12, 2023 | 3.680 | 3.850 | 3.600 | 3.750 | 14,558 | +0.19(+5.49%) |
May 11, 2023 | 3.552 | 3.600 | 3.552 | 3.555 | 2,269 | +0.01(+0.14%) |
May 10, 2023 | 3.600 | 3.700 | 3.550 | 3.550 | 1,572 | -0.03(-0.84%) |
May 08, 2023 | 3.580 | 101 | -0.12(-3.24%) | |||
May 05, 2023 | 3.650 | 3.700 | 3.620 | 3.700 | 4,775 | +0.08(+2.21%) |
May 04, 2023 | 3.650 | 3.650 | 3.620 | 3.620 | 887 | +0.05(+1.40%) |
May 03, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 758 | +0.00(+0.00%) |
May 02, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 299 | +0.01(+0.27%) |