Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 0.0292 | 0 | -0.02(-38.91%) | |||
Apr 17, 2023 | 0.0620 | 0.0630 | 0.0460 | 0.0478 | 52,185,696 | -0.02(-33.61%) |
Apr 14, 2023 | 0.0858 | 0.0858 | 0.0616 | 0.0720 | 69,406,320 | -0.05(-39.24%) |
Apr 13, 2023 | 0.1410 | 0.1550 | 0.1150 | 0.1185 | 112,939,040 | +0.00(+2.16%) |
Apr 12, 2023 | 0.1200 | 0.1400 | 0.1056 | 0.1160 | 95,694,448 | +0.00(+4.32%) |
Apr 11, 2023 | 0.1299 | 0.1300 | 0.1045 | 0.1112 | 48,653,300 | +0.00(+0.09%) |
Apr 10, 2023 | 0.1600 | 0.1800 | 0.1061 | 0.1111 | 69,588,864 | -0.11(-50.62%) |
Apr 06, 2023 | 0.2450 | 0.2550 | 0.2250 | 0.2250 | 360,945 | -0.02(-7.82%) |
Apr 05, 2023 | 0.2700 | 0.2800 | 0.2441 | 0.2441 | 429,033 | -0.05(-15.83%) |
Apr 04, 2023 | 0.2497 | 0.2900 | 0.2201 | 0.2900 | 929,891 | +0.06(+26.09%) |
Apr 03, 2023 | 0.2540 | 0.2660 | 0.2300 | 0.2300 | 318,151 | -0.02(-9.80%) |
Mar 31, 2023 | 0.2600 | 0.2780 | 0.2500 | 0.2550 | 395,677 | -0.01(-1.92%) |
Mar 30, 2023 | 0.2425 | 0.2850 | 0.2425 | 0.2600 | 871,310 | +0.01(+4.00%) |
Mar 29, 2023 | 0.2572 | 0.2630 | 0.2400 | 0.2500 | 387,153 | -0.01(-3.66%) |
Mar 28, 2023 | 0.2619 | 0.2699 | 0.2456 | 0.2595 | 479,169 | -0.01(-3.89%) |
Mar 27, 2023 | 0.2600 | 0.3074 | 0.2605 | 0.2700 | 821,168 | -0.02(-6.83%) |
Mar 24, 2023 | 0.2600 | 0.3500 | 0.2540 | 0.2898 | 3,755,618 | +0.04(+15.92%) |
Mar 23, 2023 | 0.2564 | 0.2750 | 0.2350 | 0.2500 | 1,047,215 | -0.01(-3.03%) |
Mar 22, 2023 | 0.3000 | 0.3117 | 0.2530 | 0.2578 | 1,726,875 | -0.08(-23.07%) |
Mar 21, 2023 | 0.3000 | 0.4800 | 0.2500 | 0.3351 | 20,675,012 | +0.13(+59.88%) |
Mar 20, 2023 | 0.3758 | 0.3758 | 0.2000 | 0.2096 | 1,624,679 | -0.18(-46.27%) |
Mar 17, 2023 | 0.3300 | 0.5228 | 0.3002 | 0.3901 | 864,550 | -0.20(-34.23%) |
Mar 16, 2023 | 0.6000 | 0.6250 | 0.5797 | 0.5931 | 86,441 | -0.00(-0.35%) |
Mar 15, 2023 | 0.6100 | 0.6350 | 0.5563 | 0.5952 | 106,232 | -0.03(-4.78%) |
Mar 14, 2023 | 0.5900 | 0.6349 | 0.5927 | 0.6251 | 146,959 | +0.06(+10.74%) |
Mar 13, 2023 | 0.5900 | 0.6001 | 0.5431 | 0.5645 | 310,864 | -0.04(-7.15%) |
Mar 10, 2023 | 0.7400 | 0.7701 | 0.5100 | 0.6080 | 680,163 | -0.11(-15.33%) |
Mar 09, 2023 | 0.8300 | 0.8400 | 0.6988 | 0.7181 | 264,249 | -0.11(-12.79%) |
Mar 08, 2023 | 0.9500 | 0.9500 | 0.8000 | 0.8234 | 324,730 | -0.10(-11.13%) |
Mar 07, 2023 | 0.9800 | 0.9800 | 0.9251 | 0.9265 | 115,629 | -0.03(-2.69%) |
Mar 06, 2023 | 1.000 | 1.037 | 0.9135 | 0.9521 | 124,999 | -0.05(-4.79%) |
Mar 03, 2023 | 1.000 | 1.010 | 0.9899 | 1.000 | 58,696 | +0.01(+0.53%) |
Mar 02, 2023 | 0.9900 | 1.030 | 0.9780 | 0.9947 | 108,395 | +0.01(+0.57%) |
Mar 01, 2023 | 0.9900 | 1.020 | 0.9875 | 0.9891 | 119,975 | +0.00(+0.13%) |
Feb 28, 2023 | 1.010 | 1.040 | 0.9878 | 0.9878 | 100,575 | -0.02(-2.20%) |
Feb 27, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 68,102 | +0.02(+1.89%) |
Feb 24, 2023 | 1.020 | 1.060 | 0.9900 | 0.9913 | 138,658 | -0.05(-4.68%) |
Feb 23, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 77,582 | +0.00(+0.00%) |
Feb 22, 2023 | 1.060 | 1.080 | 1.025 | 1.040 | 92,849 | +0.03(+2.97%) |
Feb 21, 2023 | 1.120 | 1.120 | 0.9965 | 1.010 | 153,884 | -0.06(-5.61%) |
Feb 17, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 126,710 | +0.03(+2.88%) |
Feb 16, 2023 | 1.040 | 1.120 | 1.020 | 1.040 | 139,027 | -0.01(-0.95%) |
Feb 15, 2023 | 1.050 | 1.150 | 1.030 | 1.050 | 91,813 | +0.05(+5.00%) |
Feb 14, 2023 | 1.060 | 1.080 | 1.000 | 1.000 | 146,112 | -0.06(-5.66%) |
Feb 13, 2023 | 1.100 | 1.118 | 1.050 | 1.060 | 108,500 | -0.04(-3.64%) |
Feb 10, 2023 | 1.120 | 1.150 | 1.100 | 1.100 | 119,234 | -0.01(-0.90%) |
Feb 09, 2023 | 1.130 | 1.182 | 1.110 | 1.110 | 195,205 | +0.00(+0.00%) |
Feb 08, 2023 | 1.210 | 1.240 | 1.110 | 1.110 | 135,031 | -0.10(-8.26%) |
Feb 07, 2023 | 1.270 | 1.270 | 1.180 | 1.210 | 156,729 | -0.02(-1.63%) |
Feb 06, 2023 | 1.190 | 1.270 | 1.153 | 1.230 | 221,401 | +0.07(+6.03%) |
Feb 03, 2023 | 1.180 | 1.230 | 1.130 | 1.160 | 317,799 | -0.01(-0.85%) |
Feb 02, 2023 | 1.140 | 1.200 | 1.110 | 1.170 | 273,481 | +0.08(+7.34%) |
Feb 01, 2023 | 1.080 | 1.170 | 1.060 | 1.090 | 281,290 | +0.00(+0.00%) |
Jan 31, 2023 | 1.100 | 1.150 | 1.080 | 1.090 | 133,176 | +0.01(+0.93%) |
Jan 30, 2023 | 1.110 | 1.130 | 1.050 | 1.080 | 98,801 | +0.00(+0.00%) |
Jan 27, 2023 | 1.170 | 1.250 | 1.070 | 1.080 | 375,387 | -0.12(-10.00%) |
Jan 26, 2023 | 1.150 | 1.230 | 1.130 | 1.200 | 218,716 | +0.05(+4.35%) |
Jan 25, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 175,621 | +0.03(+2.68%) |
Jan 24, 2023 | 1.120 | 1.160 | 1.100 | 1.120 | 187,592 | -0.01(-0.88%) |
Jan 23, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 268,946 | +0.01(+0.89%) |
Jan 20, 2023 | 1.170 | 1.170 | 1.040 | 1.120 | 450,139 | +0.02(+1.82%) |
Jan 19, 2023 | 1.130 | 1.170 | 1.080 | 1.100 | 194,268 | -0.04(-3.51%) |
Jan 18, 2023 | 1.270 | 1.270 | 1.100 | 1.140 | 295,863 | -0.06(-5.00%) |
Jan 17, 2023 | 1.260 | 1.340 | 1.180 | 1.200 | 186,082 | -0.03(-2.44%) |
Jan 13, 2023 | 1.150 | 1.250 | 1.140 | 1.230 | 152,256 | +0.00(+0.00%) |
Jan 12, 2023 | 1.230 | 1.260 | 1.210 | 1.230 | 116,492 | -0.01(-0.81%) |
Jan 11, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 380,385 | +0.03(+2.48%) |
Jan 10, 2023 | 1.180 | 1.250 | 1.180 | 1.210 | 48,800 | +0.01(+0.83%) |
Jan 09, 2023 | 1.210 | 1.270 | 1.200 | 1.200 | 136,838 | +0.04(+3.45%) |
Jan 06, 2023 | 1.150 | 1.175 | 1.110 | 1.160 | 91,590 | +0.03(+2.65%) |
Jan 05, 2023 | 1.160 | 1.200 | 1.072 | 1.130 | 611,988 | -0.01(-0.88%) |
Jan 04, 2023 | 1.250 | 1.250 | 1.130 | 1.140 | 173,557 | -0.02(-1.72%) |
Jan 03, 2023 | 1.210 | 1.310 | 1.140 | 1.160 | 197,513 | -0.02(-1.69%) |
Dec 30, 2022 | 1.030 | 1.240 | 1.010 | 1.180 | 718,373 | +0.12(+11.32%) |
Dec 29, 2022 | 1.000 | 1.120 | 0.9920 | 1.060 | 614,330 | +0.07(+7.09%) |
Dec 28, 2022 | 1.100 | 1.110 | 0.9805 | 0.9898 | 421,620 | -0.10(-9.19%) |
Dec 27, 2022 | 1.190 | 1.230 | 1.090 | 1.090 | 142,250 | -0.10(-8.40%) |
Dec 23, 2022 | 1.250 | 1.260 | 1.170 | 1.190 | 107,222 | -0.04(-3.25%) |
Dec 22, 2022 | 1.310 | 1.340 | 1.195 | 1.230 | 703,319 | -0.15(-10.87%) |
Dec 21, 2022 | 1.510 | 1.510 | 1.340 | 1.380 | 286,005 | -0.09(-6.12%) |
Dec 20, 2022 | 1.530 | 1.570 | 1.450 | 1.470 | 145,857 | -0.06(-3.92%) |
Dec 19, 2022 | 1.660 | 1.680 | 1.520 | 1.530 | 138,463 | -0.09(-5.56%) |
Dec 16, 2022 | 1.750 | 1.798 | 1.590 | 1.620 | 901,023 | -0.16(-8.99%) |
Dec 15, 2022 | 1.900 | 1.980 | 1.760 | 1.780 | 171,325 | +0.02(+1.14%) |
Dec 14, 2022 | 1.900 | 2.060 | 1.750 | 1.760 | 334,319 | -0.19(-9.74%) |
Dec 13, 2022 | 1.830 | 2.000 | 1.800 | 1.950 | 115,546 | +0.15(+8.33%) |
Dec 12, 2022 | 1.910 | 2.000 | 1.760 | 1.800 | 137,291 | -0.14(-7.22%) |
Dec 09, 2022 | 1.900 | 2.055 | 1.860 | 1.940 | 75,612 | -0.01(-0.51%) |
Dec 08, 2022 | 1.890 | 1.950 | 1.835 | 1.950 | 54,920 | +0.09(+4.84%) |
Dec 07, 2022 | 1.870 | 1.950 | 1.840 | 1.860 | 52,988 | -0.01(-0.53%) |
Dec 06, 2022 | 1.960 | 1.960 | 1.790 | 1.870 | 116,394 | -0.09(-4.59%) |
Dec 05, 2022 | 2.090 | 2.090 | 1.945 | 1.960 | 149,752 | -0.04(-2.00%) |
Dec 02, 2022 | 1.900 | 2.068 | 1.900 | 2.000 | 123,817 | +0.09(+4.71%) |
Dec 01, 2022 | 1.900 | 1.980 | 1.810 | 1.910 | 118,207 | +0.06(+3.24%) |
Nov 30, 2022 | 1.780 | 1.870 | 1.760 | 1.850 | 96,519 | +0.08(+4.52%) |
Nov 29, 2022 | 1.730 | 1.800 | 1.730 | 1.770 | 79,476 | +0.02(+1.14%) |
Nov 28, 2022 | 2.000 | 2.030 | 1.740 | 1.750 | 237,560 | -0.26(-12.94%) |
Nov 25, 2022 | 1.970 | 2.040 | 1.960 | 2.010 | 27,311 | +0.03(+1.52%) |
Nov 23, 2022 | 1.880 | 2.060 | 1.840 | 1.980 | 122,042 | +0.08(+4.21%) |
Nov 22, 2022 | 1.870 | 1.970 | 1.780 | 1.900 | 133,142 | +0.10(+5.56%) |
Nov 21, 2022 | 1.890 | 1.964 | 1.770 | 1.800 | 209,688 | -0.08(-4.26%) |
Nov 18, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 163,022 | -0.03(-1.57%) |
Nov 17, 2022 | 1.910 | 2.060 | 1.850 | 1.910 | 321,964 | -0.01(-0.52%) |
Nov 16, 2022 | 2.490 | 2.490 | 1.900 | 1.920 | 527,249 | -0.57(-22.89%) |
Nov 15, 2022 | 2.600 | 2.691 | 2.400 | 2.490 | 275,296 | -0.03(-1.19%) |
Nov 14, 2022 | 2.980 | 3.040 | 2.490 | 2.520 | 223,705 | -0.39(-13.40%) |
Nov 11, 2022 | 2.990 | 3.330 | 2.900 | 2.910 | 552,395 | +0.00(+0.00%) |
Nov 10, 2022 | 2.520 | 2.910 | 2.440 | 2.910 | 263,332 | +0.49(+20.25%) |
Nov 09, 2022 | 2.590 | 2.630 | 2.360 | 2.420 | 115,871 | -0.22(-8.33%) |
Nov 08, 2022 | 2.740 | 2.790 | 2.600 | 2.640 | 180,984 | +0.00(+0.00%) |
Nov 07, 2022 | 2.540 | 2.800 | 2.540 | 2.640 | 193,728 | +0.05(+1.93%) |
Nov 04, 2022 | 2.410 | 2.600 | 2.290 | 2.590 | 161,925 | +0.16(+6.58%) |
Nov 03, 2022 | 2.400 | 2.480 | 2.315 | 2.430 | 113,502 | -0.04(-1.62%) |
Nov 02, 2022 | 2.680 | 2.790 | 2.430 | 2.470 | 153,408 | -0.24(-8.86%) |
Nov 01, 2022 | 2.790 | 2.820 | 2.590 | 2.710 | 117,440 | -0.04(-1.45%) |
Oct 31, 2022 | 2.870 | 2.870 | 2.710 | 2.750 | 162,824 | -0.11(-3.85%) |
Oct 28, 2022 | 2.800 | 2.950 | 2.750 | 2.860 | 164,158 | +0.06(+2.14%) |
Oct 27, 2022 | 2.820 | 2.890 | 2.691 | 2.800 | 85,639 | -0.01(-0.36%) |
Oct 26, 2022 | 2.700 | 2.900 | 2.650 | 2.810 | 212,942 | +0.12(+4.46%) |
Oct 25, 2022 | 2.560 | 2.690 | 2.450 | 2.690 | 268,577 | +0.12(+4.67%) |
Oct 24, 2022 | 2.350 | 2.605 | 2.250 | 2.570 | 313,857 | +0.25(+10.78%) |
Oct 21, 2022 | 2.360 | 2.360 | 2.210 | 2.320 | 122,457 | +0.02(+0.87%) |
Oct 20, 2022 | 2.460 | 2.590 | 2.280 | 2.300 | 232,475 | -0.14(-5.74%) |
Oct 19, 2022 | 2.470 | 2.520 | 2.380 | 2.440 | 175,443 | -0.01(-0.41%) |
Oct 18, 2022 | 2.500 | 2.530 | 2.402 | 2.450 | 124,706 | +0.00(+0.00%) |
Oct 17, 2022 | 2.330 | 2.480 | 2.300 | 2.450 | 149,335 | +0.15(+6.52%) |
Oct 14, 2022 | 2.470 | 2.470 | 2.235 | 2.300 | 149,558 | -0.09(-3.77%) |
Oct 13, 2022 | 2.320 | 2.510 | 2.211 | 2.390 | 222,913 | +0.01(+0.42%) |
Oct 12, 2022 | 2.490 | 2.520 | 2.360 | 2.380 | 141,339 | -0.12(-4.80%) |
Oct 11, 2022 | 2.380 | 2.520 | 2.210 | 2.500 | 341,484 | +0.12(+5.04%) |
Oct 10, 2022 | 2.220 | 2.425 | 2.130 | 2.380 | 271,978 | +0.16(+7.21%) |
Oct 07, 2022 | 2.340 | 2.360 | 2.120 | 2.220 | 238,898 | -0.12(-5.13%) |
Oct 06, 2022 | 2.390 | 2.500 | 2.285 | 2.340 | 315,560 | -0.02(-0.85%) |
Oct 05, 2022 | 2.080 | 2.375 | 2.050 | 2.360 | 301,295 | +0.26(+12.38%) |
Oct 04, 2022 | 2.080 | 2.110 | 2.010 | 2.100 | 426,742 | +0.05(+2.44%) |
Oct 03, 2022 | 2.030 | 2.070 | 1.890 | 2.050 | 459,532 | +0.01(+0.49%) |
Sep 30, 2022 | 1.750 | 2.090 | 1.720 | 2.040 | 462,449 | +0.26(+14.61%) |
Sep 29, 2022 | 1.820 | 1.870 | 1.680 | 1.780 | 235,652 | -0.04(-2.20%) |
Sep 28, 2022 | 1.560 | 1.830 | 1.570 | 1.820 | 483,438 | +0.29(+18.95%) |
Sep 27, 2022 | 1.560 | 1.577 | 1.500 | 1.530 | 153,285 | -0.02(-1.29%) |
Sep 26, 2022 | 1.590 | 1.680 | 1.500 | 1.550 | 352,280 | -0.07(-4.32%) |
Sep 23, 2022 | 1.470 | 1.670 | 1.470 | 1.620 | 329,280 | -0.01(-0.61%) |
Sep 22, 2022 | 1.620 | 1.640 | 1.500 | 1.630 | 254,659 | +0.01(+0.62%) |
Sep 21, 2022 | 1.560 | 1.650 | 1.460 | 1.620 | 269,495 | +0.00(+0.00%) |
Sep 20, 2022 | 1.550 | 1.630 | 1.530 | 1.620 | 637,203 | +0.05(+3.18%) |
Sep 19, 2022 | 1.600 | 1.690 | 1.500 | 1.570 | 647,510 | -0.12(-7.10%) |
Sep 16, 2022 | 1.750 | 1.760 | 1.570 | 1.690 | 6,443,488 | -0.09(-5.06%) |
Sep 15, 2022 | 1.900 | 2.000 | 1.760 | 1.780 | 815,958 | -0.15(-7.77%) |
Sep 14, 2022 | 2.030 | 2.060 | 1.880 | 1.930 | 814,034 | -0.12(-5.85%) |
Sep 13, 2022 | 1.960 | 2.170 | 1.880 | 2.050 | 480,222 | +0.00(+0.00%) |
Sep 12, 2022 | 1.910 | 2.090 | 1.880 | 2.050 | 515,692 | +0.11(+5.67%) |
Sep 09, 2022 | 1.730 | 1.990 | 1.700 | 1.940 | 523,550 | +0.24(+14.12%) |
Sep 08, 2022 | 1.890 | 1.910 | 1.690 | 1.700 | 632,083 | -0.21(-10.99%) |
Sep 07, 2022 | 2.040 | 2.139 | 1.830 | 1.910 | 633,673 | -0.14(-6.83%) |
Sep 06, 2022 | 2.140 | 2.740 | 2.010 | 2.050 | 2,288,314 | -0.08(-3.76%) |
Sep 02, 2022 | 1.690 | 2.130 | 1.612 | 2.130 | 775,617 | +0.38(+21.71%) |
Sep 01, 2022 | 1.760 | 1.790 | 1.640 | 1.750 | 168,469 | -0.01(-0.57%) |
Aug 31, 2022 | 1.690 | 1.760 | 1.680 | 1.760 | 213,568 | +0.14(+8.64%) |
Aug 30, 2022 | 1.620 | 1.650 | 1.510 | 1.620 | 108,163 | +0.00(+0.00%) |
Aug 29, 2022 | 1.680 | 1.680 | 1.570 | 1.620 | 255,994 | -0.07(-4.14%) |
Aug 26, 2022 | 1.560 | 1.750 | 1.470 | 1.690 | 488,210 | +0.24(+16.55%) |
Aug 25, 2022 | 1.610 | 1.640 | 1.410 | 1.450 | 351,182 | -0.11(-7.05%) |
Aug 24, 2022 | 1.640 | 1.660 | 1.540 | 1.560 | 96,343 | -0.05(-3.11%) |
Aug 23, 2022 | 1.570 | 1.650 | 1.510 | 1.610 | 131,037 | +0.02(+1.26%) |
Aug 22, 2022 | 1.630 | 1.630 | 1.500 | 1.590 | 227,541 | +0.06(+3.92%) |
Aug 19, 2022 | 1.460 | 1.610 | 1.440 | 1.530 | 417,106 | +0.02(+1.32%) |
Aug 18, 2022 | 1.650 | 1.716 | 1.490 | 1.510 | 362,721 | -0.13(-7.93%) |
Aug 17, 2022 | 1.770 | 1.820 | 1.590 | 1.640 | 178,348 | -0.13(-7.34%) |
Aug 16, 2022 | 1.810 | 1.846 | 1.755 | 1.770 | 280,931 | -0.08(-4.32%) |
Aug 15, 2022 | 2.060 | 2.060 | 1.800 | 1.850 | 277,913 | -0.15(-7.50%) |
Aug 12, 2022 | 2.050 | 2.090 | 1.833 | 2.000 | 390,495 | -0.27(-11.89%) |
Aug 11, 2022 | 2.110 | 2.310 | 2.000 | 2.270 | 356,181 | +0.27(+13.50%) |
Aug 10, 2022 | 1.990 | 2.080 | 1.950 | 2.000 | 191,877 | +0.04(+2.04%) |
Aug 09, 2022 | 1.980 | 1.980 | 1.840 | 1.960 | 99,953 | +0.01(+0.51%) |
Aug 08, 2022 | 2.050 | 2.050 | 1.940 | 1.950 | 204,007 | -0.07(-3.47%) |
Aug 05, 2022 | 1.970 | 2.030 | 1.870 | 2.020 | 117,511 | +0.09(+4.66%) |
Aug 04, 2022 | 1.870 | 1.966 | 1.800 | 1.930 | 168,608 | +0.12(+6.63%) |
Aug 03, 2022 | 1.700 | 1.830 | 1.606 | 1.810 | 429,716 | +0.12(+7.10%) |
Aug 02, 2022 | 1.480 | 1.690 | 1.440 | 1.690 | 298,465 | +0.21(+14.19%) |
Aug 01, 2022 | 1.410 | 1.500 | 1.410 | 1.480 | 118,604 | -0.01(-0.67%) |
Jul 29, 2022 | 1.590 | 1.641 | 1.450 | 1.490 | 103,211 | -0.10(-6.29%) |
Jul 28, 2022 | 1.510 | 1.630 | 1.510 | 1.590 | 100,547 | +0.04(+2.58%) |
Jul 27, 2022 | 1.560 | 1.615 | 1.510 | 1.550 | 68,883 | -0.01(-0.64%) |
Jul 26, 2022 | 1.550 | 1.670 | 1.430 | 1.560 | 106,002 | +0.06(+4.00%) |
Jul 25, 2022 | 1.410 | 1.500 | 1.390 | 1.500 | 142,397 | +0.08(+5.63%) |
Jul 22, 2022 | 1.480 | 1.480 | 1.360 | 1.420 | 114,914 | -0.05(-3.40%) |
Jul 21, 2022 | 1.470 | 1.498 | 1.420 | 1.470 | 109,390 | +0.01(+0.68%) |
Jul 20, 2022 | 1.510 | 1.540 | 1.400 | 1.460 | 83,106 | +0.05(+3.55%) |
Jul 19, 2022 | 1.440 | 1.445 | 1.350 | 1.410 | 171,150 | +0.03(+2.17%) |
Jul 18, 2022 | 1.350 | 1.478 | 1.350 | 1.380 | 111,736 | +0.00(+0.00%) |
Jul 15, 2022 | 1.450 | 1.450 | 1.340 | 1.380 | 198,575 | -0.07(-4.83%) |
Jul 14, 2022 | 1.550 | 1.550 | 1.390 | 1.450 | 58,802 | -0.07(-4.61%) |
Jul 13, 2022 | 1.540 | 1.585 | 1.480 | 1.520 | 86,844 | +0.00(+0.00%) |
Jul 12, 2022 | 1.560 | 1.620 | 1.474 | 1.520 | 40,337 | -0.01(-0.65%) |
Jul 11, 2022 | 1.650 | 1.650 | 1.510 | 1.530 | 100,624 | -0.12(-7.27%) |
Jul 08, 2022 | 1.680 | 1.680 | 1.580 | 1.650 | 62,274 | +0.01(+0.61%) |
Jul 07, 2022 | 1.760 | 1.760 | 1.550 | 1.640 | 103,477 | -0.06(-3.53%) |
Jul 06, 2022 | 1.780 | 1.820 | 1.650 | 1.700 | 109,635 | -0.04(-2.30%) |
Jul 05, 2022 | 1.590 | 1.800 | 1.450 | 1.740 | 593,186 | +0.17(+10.83%) |
Jul 01, 2022 | 1.530 | 1.629 | 1.530 | 1.570 | 117,228 | +0.03(+1.95%) |
Jun 30, 2022 | 1.690 | 1.690 | 1.530 | 1.540 | 306,497 | -0.16(-9.41%) |
Jun 29, 2022 | 1.690 | 1.750 | 1.620 | 1.700 | 329,224 | -0.01(-0.58%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.650 | 1.710 | 304,746 | -0.08(-4.47%) |
Jun 27, 2022 | 1.890 | 1.900 | 1.770 | 1.790 | 278,704 | -0.07(-3.76%) |
Jun 24, 2022 | 2.050 | 2.080 | 1.845 | 1.860 | 320,747 | -0.15(-7.46%) |
Jun 23, 2022 | 2.060 | 2.090 | 2.000 | 2.010 | 141,626 | -0.04(-1.95%) |
Jun 22, 2022 | 1.970 | 2.096 | 1.970 | 2.050 | 111,503 | +0.02(+0.99%) |
Jun 21, 2022 | 2.120 | 2.220 | 2.020 | 2.030 | 127,207 | -0.06(-2.87%) |
Jun 17, 2022 | 2.050 | 2.140 | 1.980 | 2.090 | 504,126 | +0.11(+5.56%) |
Jun 16, 2022 | 2.040 | 2.050 | 1.890 | 1.980 | 213,604 | -0.08(-3.88%) |
Jun 15, 2022 | 1.850 | 2.090 | 1.850 | 2.060 | 225,944 | +0.21(+11.35%) |
Jun 14, 2022 | 2.010 | 2.010 | 1.720 | 1.850 | 460,351 | -0.07(-3.65%) |
Jun 13, 2022 | 2.050 | 2.150 | 1.910 | 1.920 | 375,516 | -0.39(-16.88%) |
Jun 10, 2022 | 2.660 | 2.660 | 2.280 | 2.310 | 584,960 | -0.43(-15.69%) |
Jun 09, 2022 | 3.050 | 3.150 | 2.730 | 2.740 | 406,001 | -0.34(-11.04%) |
Jun 08, 2022 | 3.260 | 3.420 | 3.010 | 3.080 | 469,398 | +0.02(+0.65%) |
Jun 07, 2022 | 3.190 | 3.500 | 2.970 | 3.060 | 568,363 | -0.34(-10.00%) |
Jun 06, 2022 | 4.400 | 4.480 | 3.060 | 3.400 | 1,674,545 | -0.94(-21.66%) |
Jun 03, 2022 | 3.780 | 4.440 | 3.780 | 4.340 | 399,584 | +0.56(+14.81%) |
Jun 02, 2022 | 3.810 | 3.930 | 3.680 | 3.780 | 305,171 | +0.00(+0.00%) |
Jun 01, 2022 | 3.800 | 4.095 | 3.540 | 3.780 | 339,320 | -0.05(-1.31%) |
May 31, 2022 | 3.880 | 4.149 | 3.770 | 3.830 | 417,025 | -0.07(-1.79%) |
May 27, 2022 | 4.050 | 4.160 | 3.820 | 3.900 | 328,185 | -0.09(-2.26%) |
May 26, 2022 | 4.110 | 4.240 | 3.980 | 3.990 | 231,415 | -0.12(-2.92%) |
May 25, 2022 | 4.090 | 4.170 | 3.840 | 4.110 | 209,898 | -0.01(-0.24%) |
May 24, 2022 | 3.850 | 4.250 | 3.570 | 4.120 | 562,620 | +0.15(+3.78%) |
May 23, 2022 | 3.690 | 3.980 | 3.610 | 3.970 | 226,653 | +0.36(+9.97%) |
May 20, 2022 | 3.880 | 3.999 | 3.440 | 3.610 | 217,742 | -0.04(-1.10%) |
May 19, 2022 | 3.810 | 3.982 | 3.560 | 3.650 | 207,372 | -0.14(-3.69%) |
May 18, 2022 | 4.210 | 4.215 | 3.720 | 3.790 | 297,926 | -0.48(-11.24%) |
May 17, 2022 | 3.740 | 4.345 | 3.510 | 4.270 | 251,531 | +0.68(+18.94%) |
May 16, 2022 | 4.100 | 4.360 | 3.490 | 3.590 | 327,285 | -0.54(-13.08%) |
May 13, 2022 | 3.710 | 4.180 | 3.615 | 4.130 | 489,639 | +0.53(+14.72%) |
May 12, 2022 | 3.500 | 3.610 | 2.810 | 3.600 | 654,726 | -0.25(-6.49%) |
May 11, 2022 | 4.010 | 4.645 | 3.850 | 3.850 | 486,864 | -0.20(-4.94%) |
May 10, 2022 | 4.680 | 5.750 | 4.010 | 4.050 | 437,181 | -0.49(-10.79%) |
May 09, 2022 | 5.770 | 5.770 | 4.468 | 4.540 | 224,896 | -1.30(-22.26%) |
May 06, 2022 | 6.430 | 6.590 | 5.800 | 5.840 | 221,199 | -0.64(-9.88%) |
May 05, 2022 | 6.190 | 6.740 | 6.060 | 6.480 | 194,245 | +0.25(+4.01%) |
May 04, 2022 | 5.880 | 6.460 | 5.860 | 6.230 | 204,628 | +0.33(+5.59%) |
May 03, 2022 | 5.990 | 6.290 | 5.810 | 5.900 | 212,186 | +0.11(+1.90%) |