Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 98.27 | 100.07 | 98.27 | 98.72 | 182,279 | +0.48(+0.49%) |
Apr 28, 2022 | 96.70 | 98.74 | 96.00 | 98.24 | 200,525 | +1.59(+1.65%) |
Apr 27, 2022 | 92.25 | 97.16 | 92.21 | 96.65 | 147,634 | +4.40(+4.77%) |
Apr 26, 2022 | 92.02 | 92.81 | 90.37 | 92.25 | 112,143 | -0.64(-0.69%) |
Apr 25, 2022 | 97.65 | 97.65 | 90.13 | 92.89 | 147,104 | -1.04(-1.11%) |
Apr 22, 2022 | 94.61 | 94.69 | 93.25 | 93.93 | 119,143 | -1.43(-1.50%) |
Apr 21, 2022 | 97.21 | 97.35 | 94.91 | 95.36 | 99,181 | -0.57(-0.59%) |
Apr 20, 2022 | 96.63 | 97.39 | 95.80 | 95.93 | 92,636 | +0.28(+0.29%) |
Apr 19, 2022 | 94.36 | 96.92 | 94.36 | 95.65 | 88,089 | +1.60(+1.70%) |
Apr 18, 2022 | 93.32 | 94.51 | 93.20 | 94.05 | 97,668 | +0.10(+0.11%) |
Apr 14, 2022 | 95.96 | 96.32 | 93.50 | 93.95 | 74,996 | -1.56(-1.63%) |
Apr 13, 2022 | 95.83 | 96.13 | 94.58 | 95.51 | 79,367 | -0.35(-0.37%) |
Apr 12, 2022 | 96.70 | 98.12 | 95.80 | 95.86 | 90,717 | +0.22(+0.23%) |
Apr 11, 2022 | 94.90 | 97.88 | 94.90 | 95.64 | 97,438 | +0.30(+0.31%) |
Apr 08, 2022 | 96.12 | 97.01 | 95.26 | 95.34 | 71,822 | -0.48(-0.50%) |
Apr 07, 2022 | 95.27 | 96.06 | 94.20 | 95.82 | 113,037 | +0.70(+0.74%) |
Apr 06, 2022 | 93.42 | 95.60 | 93.01 | 95.12 | 94,823 | +1.07(+1.14%) |
Apr 05, 2022 | 95.17 | 95.39 | 93.03 | 94.05 | 72,213 | -0.89(-0.94%) |
Apr 04, 2022 | 97.20 | 97.21 | 94.51 | 94.94 | 107,664 | -2.27(-2.34%) |
Apr 01, 2022 | 95.24 | 97.45 | 93.99 | 97.21 | 177,755 | +2.18(+2.29%) |
Mar 31, 2022 | 96.06 | 96.60 | 94.26 | 95.03 | 109,828 | -1.38(-1.43%) |
Mar 30, 2022 | 95.17 | 96.94 | 95.00 | 96.41 | 114,524 | +1.35(+1.42%) |
Mar 29, 2022 | 92.08 | 96.47 | 92.08 | 95.06 | 167,376 | +4.04(+4.44%) |
Mar 28, 2022 | 94.12 | 94.88 | 90.81 | 91.02 | 99,667 | -3.10(-3.29%) |
Mar 25, 2022 | 93.98 | 95.07 | 91.93 | 94.12 | 148,739 | +0.82(+0.88%) |
Mar 24, 2022 | 92.94 | 94.41 | 91.97 | 93.30 | 163,747 | +0.95(+1.03%) |
Mar 23, 2022 | 97.45 | 97.58 | 92.03 | 92.35 | 140,606 | -4.93(-5.07%) |
Mar 22, 2022 | 98.45 | 99.90 | 97.03 | 97.28 | 106,878 | -0.87(-0.89%) |
Mar 21, 2022 | 99.54 | 100.30 | 97.78 | 98.15 | 66,837 | -1.75(-1.75%) |
Mar 18, 2022 | 99.14 | 99.96 | 97.27 | 99.90 | 174,519 | +0.70(+0.71%) |
Mar 17, 2022 | 99.30 | 100.25 | 98.64 | 99.20 | 96,901 | -1.04(-1.04%) |
Mar 16, 2022 | 97.48 | 100.54 | 97.48 | 100.24 | 129,354 | +3.32(+3.43%) |
Mar 15, 2022 | 97.30 | 98.29 | 95.55 | 96.92 | 122,093 | +0.18(+0.19%) |
Mar 14, 2022 | 95.70 | 97.85 | 95.51 | 96.74 | 101,063 | +1.63(+1.71%) |
Mar 11, 2022 | 97.62 | 97.80 | 94.76 | 95.11 | 67,624 | -2.19(-2.25%) |
Mar 10, 2022 | 97.53 | 96.58 | 97.30 | 76,590 | -1.58(-1.60%) | |
Mar 09, 2022 | 97.33 | 100.26 | 96.61 | 98.88 | 100,952 | +3.12(+3.26%) |
Mar 08, 2022 | 96.89 | 98.49 | 95.66 | 95.76 | 138,036 | -0.74(-0.77%) |
Mar 07, 2022 | 96.52 | 97.15 | 95.27 | 96.50 | 131,595 | -0.02(-0.02%) |
Mar 04, 2022 | 95.81 | 97.03 | 95.13 | 96.52 | 105,339 | +0.37(+0.38%) |
Mar 03, 2022 | 96.72 | 96.72 | 95.20 | 96.15 | 73,556 | -0.21(-0.22%) |
Mar 02, 2022 | 93.63 | 97.48 | 93.63 | 96.36 | 168,411 | +2.82(+3.01%) |
Mar 01, 2022 | 93.68 | 94.60 | 92.44 | 93.54 | 164,762 | +0.12(+0.13%) |
Feb 28, 2022 | 92.63 | 94.26 | 91.45 | 93.42 | 115,306 | +0.34(+0.37%) |
Feb 25, 2022 | 91.80 | 93.96 | 90.77 | 93.08 | 181,375 | +0.98(+1.06%) |
Feb 24, 2022 | 89.29 | 92.53 | 88.63 | 92.10 | 120,460 | +1.66(+1.84%) |
Feb 23, 2022 | 96.60 | 96.80 | 90.21 | 90.44 | 109,823 | -5.06(-5.30%) |
Feb 22, 2022 | 94.00 | 96.78 | 88.62 | 95.50 | 266,257 | +2.15(+2.30%) |
Feb 18, 2022 | 93.35 | 0 | -0.54(-0.58%) | |||
Feb 17, 2022 | 93.57 | 94.59 | 92.46 | 93.89 | 209,149 | -0.44(-0.47%) |
Feb 16, 2022 | 92.92 | 94.62 | 92.66 | 94.33 | 84,215 | +1.15(+1.23%) |
Feb 15, 2022 | 93.23 | 94.99 | 92.82 | 93.18 | 77,787 | +1.42(+1.55%) |
Feb 14, 2022 | 90.48 | 92.33 | 90.48 | 91.76 | 94,568 | +0.94(+1.04%) |
Feb 11, 2022 | 90.70 | 91.32 | 89.42 | 90.82 | 95,854 | +0.42(+0.46%) |
Feb 10, 2022 | 91.28 | 93.19 | 89.59 | 90.40 | 73,353 | -2.50(-2.69%) |
Feb 09, 2022 | 94.50 | 95.60 | 92.53 | 92.90 | 90,047 | -0.45(-0.48%) |
Feb 08, 2022 | 90.36 | 93.61 | 89.68 | 93.35 | 94,229 | +2.88(+3.18%) |
Feb 07, 2022 | 92.04 | 92.89 | 90.15 | 90.47 | 71,357 | -1.06(-1.16%) |
Feb 04, 2022 | 92.48 | 92.48 | 90.20 | 91.53 | 63,111 | -1.52(-1.63%) |
Feb 03, 2022 | 93.02 | 94.79 | 93.05 | 76,875 | -0.39(-0.42%) | |
Feb 02, 2022 | 95.73 | 96.20 | 92.98 | 93.44 | 91,140 | -2.16(-2.26%) |
Feb 01, 2022 | 94.34 | 95.72 | 92.76 | 95.60 | 94,942 | +1.97(+2.10%) |
Jan 31, 2022 | 92.08 | 93.64 | 93.63 | 108,038 | +1.14(+1.23%) | |
Jan 28, 2022 | 90.59 | 92.66 | 88.44 | 92.49 | 130,504 | +1.66(+1.83%) |
Jan 27, 2022 | 92.10 | 92.96 | 90.12 | 90.83 | 133,870 | -0.69(-0.75%) |
Jan 26, 2022 | 95.72 | 96.61 | 90.85 | 91.52 | 120,549 | -3.81(-4.00%) |
Jan 25, 2022 | 97.20 | 97.68 | 94.59 | 95.33 | 90,580 | -3.05(-3.10%) |
Jan 24, 2022 | 93.70 | 99.17 | 91.78 | 98.38 | 327,717 | +4.67(+4.98%) |
Jan 21, 2022 | 96.10 | 97.50 | 93.61 | 93.71 | 240,846 | -3.04(-3.14%) |
Jan 20, 2022 | 100.56 | 101.24 | 96.41 | 96.75 | 64,603 | -3.41(-3.40%) |
Jan 19, 2022 | 102.27 | 102.27 | 99.73 | 100.16 | 96,005 | -1.25(-1.23%) |
Jan 18, 2022 | 105.09 | 105.09 | 101.23 | 101.41 | 83,090 | -4.54(-4.29%) |
Jan 14, 2022 | 105.95 | 0 | -0.25(-0.24%) | |||
Jan 13, 2022 | 105.45 | 108.17 | 105.21 | 106.20 | 45,149 | +1.32(+1.26%) |
Jan 12, 2022 | 104.53 | 105.51 | 103.85 | 104.88 | 68,978 | +0.34(+0.33%) |
Jan 11, 2022 | 106.85 | 106.85 | 103.87 | 104.54 | 80,082 | -2.62(-2.44%) |
Jan 10, 2022 | 107.07 | 107.53 | 105.80 | 107.16 | 60,583 | -0.93(-0.86%) |
Jan 07, 2022 | 111.41 | 111.41 | 107.84 | 108.09 | 38,705 | -2.77(-2.50%) |
Jan 06, 2022 | 110.33 | 111.34 | 108.77 | 110.86 | 54,404 | +0.97(+0.88%) |
Jan 05, 2022 | 112.66 | 112.96 | 109.65 | 109.89 | 68,939 | -2.22(-1.98%) |
Jan 04, 2022 | 112.19 | 114.74 | 110.90 | 112.11 | 63,500 | +0.58(+0.52%) |
Jan 03, 2022 | 113.80 | 114.67 | 111.15 | 111.53 | 78,208 | -1.48(-1.31%) |
Dec 31, 2021 | 112.00 | 113.22 | 111.40 | 113.01 | 79,290 | +1.03(+0.92%) |
Dec 30, 2021 | 113.18 | 114.65 | 111.72 | 111.98 | 69,269 | -0.70(-0.62%) |
Dec 29, 2021 | 110.06 | 110.06 | 109.89 | 112.68 | 198,177 | +3.15(+2.88%) |
Dec 28, 2021 | 107.33 | 109.89 | 107.33 | 109.53 | 140,397 | +2.53(+2.36%) |
Dec 27, 2021 | 106.52 | 108.08 | 106.06 | 107.00 | 200,290 | +0.58(+0.55%) |
Dec 23, 2021 | 105.98 | 108.10 | 105.44 | 106.42 | 107,796 | +1.12(+1.06%) |
Dec 22, 2021 | 105.71 | 105.84 | 103.40 | 105.30 | 316,164 | -0.53(-0.50%) |
Dec 21, 2021 | 106.80 | 106.99 | 105.45 | 105.83 | 205,493 | +0.10(+0.09%) |
Dec 20, 2021 | 106.72 | 107.47 | 104.45 | 105.73 | 190,486 | -2.27(-2.10%) |
Dec 17, 2021 | 108.28 | 109.75 | 105.53 | 108.00 | 711,033 | +0.04(+0.04%) |
Dec 16, 2021 | 110.95 | 111.36 | 107.91 | 107.96 | 84,493 | -2.15(-1.95%) |
Dec 15, 2021 | 108.52 | 110.42 | 107.50 | 110.11 | 144,581 | +1.33(+1.22%) |
Dec 14, 2021 | 108.78 | 110.46 | 107.98 | 108.78 | 103,278 | +0.05(+0.05%) |
Dec 13, 2021 | 110.22 | 110.81 | 108.58 | 108.73 | 81,331 | -2.05(-1.85%) |
Dec 10, 2021 | 111.95 | 112.04 | 110.27 | 110.78 | 67,048 | -0.04(-0.04%) |
Dec 09, 2021 | 112.11 | 112.86 | 110.43 | 110.82 | 73,259 | -2.10(-1.86%) |
Dec 08, 2021 | 112.86 | 114.23 | 112.33 | 112.92 | 71,558 | +0.01(+0.01%) |
Dec 07, 2021 | 114.79 | 115.42 | 112.51 | 112.91 | 72,533 | -0.93(-0.82%) |
Dec 06, 2021 | 113.61 | 115.64 | 113.16 | 113.84 | 122,980 | +1.17(+1.04%) |
Dec 03, 2021 | 114.31 | 114.33 | 112.05 | 112.67 | 60,792 | -0.89(-0.78%) |
Dec 02, 2021 | 112.43 | 115.08 | 111.65 | 113.56 | 127,689 | +1.84(+1.65%) |
Dec 01, 2021 | 112.68 | 114.62 | 111.53 | 111.72 | 95,655 | +0.74(+0.67%) |
Nov 30, 2021 | 112.84 | 114.06 | 109.00 | 110.98 | 151,969 | -3.08(-2.70%) |
Nov 29, 2021 | 115.17 | 116.59 | 114.00 | 114.06 | 83,488 | +0.16(+0.14%) |
Nov 26, 2021 | 119.46 | 119.46 | 113.59 | 113.90 | 58,275 | -7.65(-6.29%) |
Nov 24, 2021 | 122.05 | 122.56 | 121.28 | 121.55 | 44,562 | -1.13(-0.92%) |
Nov 23, 2021 | 121.90 | 122.96 | 120.63 | 122.68 | 67,656 | +0.75(+0.62%) |
Nov 22, 2021 | 118.39 | 122.51 | 117.56 | 121.93 | 74,531 | +3.95(+3.35%) |
Nov 19, 2021 | 120.37 | 120.99 | 117.35 | 117.98 | 62,525 | -2.50(-2.08%) |
Nov 18, 2021 | 119.31 | 120.73 | 116.81 | 120.48 | 73,241 | +0.90(+0.75%) |
Nov 17, 2021 | 118.56 | 119.84 | 117.51 | 119.58 | 72,094 | +1.15(+0.97%) |
Nov 16, 2021 | 117.86 | 118.92 | 117.49 | 118.43 | 74,967 | +0.79(+0.67%) |
Nov 15, 2021 | 118.57 | 118.57 | 116.84 | 117.64 | 59,040 | -0.19(-0.16%) |
Nov 12, 2021 | 117.81 | 118.92 | 116.68 | 117.83 | 75,852 | +0.53(+0.45%) |
Nov 11, 2021 | 118.15 | 118.55 | 116.23 | 117.30 | 64,618 | -0.87(-0.74%) |
Nov 10, 2021 | 115.33 | 118.41 | 118.17 | 58,448 | +3.16(+2.75%) | |
Nov 09, 2021 | 114.29 | 116.31 | 113.39 | 115.01 | 52,040 | +1.19(+1.05%) |
Nov 08, 2021 | 115.00 | 115.49 | 113.59 | 113.82 | 56,109 | -0.39(-0.34%) |
Nov 05, 2021 | 112.56 | 115.37 | 112.37 | 114.21 | 122,056 | +2.97(+2.67%) |
Nov 04, 2021 | 110.68 | 112.04 | 109.53 | 111.24 | 96,164 | +1.10(+1.00%) |
Nov 03, 2021 | 107.79 | 111.25 | 105.98 | 110.14 | 61,663 | +2.64(+2.46%) |
Nov 02, 2021 | 107.12 | 108.11 | 105.37 | 107.50 | 68,356 | +0.93(+0.87%) |
Nov 01, 2021 | 104.86 | 107.54 | 104.38 | 106.57 | 110,236 | +2.19(+2.10%) |
Oct 29, 2021 | 102.91 | 104.64 | 102.91 | 104.38 | 102,157 | +1.71(+1.67%) |
Oct 28, 2021 | 104.47 | 105.71 | 102.65 | 102.67 | 70,152 | -0.67(-0.65%) |
Oct 27, 2021 | 100.64 | 103.67 | 100.79 | 103.34 | 85,623 | +2.76(+2.74%) |
Oct 26, 2021 | 99.61 | 100.58 | 110,005 | +0.67(+0.67%) | ||
Oct 25, 2021 | 101.65 | 102.09 | 95.95 | 99.91 | 168,957 | -2.41(-2.36%) |
Oct 22, 2021 | 104.46 | 101.81 | 102.32 | 70,284 | -1.84(-1.77%) | |
Oct 21, 2021 | 102.84 | 104.73 | 102.72 | 104.16 | 90,058 | +1.72(+1.68%) |
Oct 20, 2021 | 100.80 | 102.73 | 100.57 | 102.44 | 68,067 | +1.74(+1.73%) |
Oct 19, 2021 | 100.00 | 101.33 | 98.50 | 100.70 | 51,105 | +0.66(+0.66%) |
Oct 18, 2021 | 100.30 | 100.76 | 99.68 | 100.04 | 42,710 | -0.60(-0.60%) |
Oct 15, 2021 | 101.79 | 102.32 | 100.41 | 100.64 | 78,942 | +0.53(+0.53%) |
Oct 14, 2021 | 98.78 | 100.46 | 96.38 | 100.11 | 60,980 | +1.71(+1.74%) |
Oct 13, 2021 | 99.06 | 99.30 | 95.85 | 98.40 | 68,343 | -0.08(-0.08%) |
Oct 12, 2021 | 96.86 | 98.56 | 96.43 | 98.48 | 85,550 | +1.68(+1.74%) |
Oct 11, 2021 | 97.15 | 98.04 | 96.20 | 96.80 | 69,238 | -0.52(-0.53%) |
Oct 08, 2021 | 96.79 | 97.35 | 95.39 | 97.32 | 51,564 | +1.08(+1.12%) |
Oct 07, 2021 | 95.37 | 97.47 | 94.72 | 96.24 | 95,092 | +1.74(+1.84%) |
Oct 06, 2021 | 97.65 | 98.45 | 93.63 | 94.50 | 108,792 | -3.89(-3.95%) |
Oct 05, 2021 | 98.91 | 99.23 | 95.12 | 98.39 | 72,508 | -0.24(-0.24%) |
Oct 04, 2021 | 95.56 | 99.35 | 93.30 | 98.63 | 133,637 | +2.65(+2.76%) |
Oct 01, 2021 | 94.71 | 96.89 | 93.23 | 95.98 | 107,606 | +1.31(+1.38%) |
Sep 30, 2021 | 98.08 | 99.48 | 94.45 | 94.67 | 73,616 | -3.29(-3.36%) |
Sep 29, 2021 | 97.81 | 98.82 | 97.09 | 97.96 | 51,734 | +0.38(+0.39%) |
Sep 28, 2021 | 98.58 | 99.59 | 97.03 | 97.58 | 69,463 | -0.95(-0.96%) |
Sep 27, 2021 | 96.61 | 98.92 | 95.16 | 98.53 | 79,932 | +1.90(+1.97%) |
Sep 24, 2021 | 96.61 | 98.03 | 96.61 | 96.63 | 79,800 | -0.10(-0.10%) |
Sep 23, 2021 | 97.49 | 98.51 | 91.59 | 96.73 | 68,687 | -0.04(-0.04%) |
Sep 22, 2021 | 95.36 | 97.32 | 93.83 | 96.77 | 63,899 | +1.98(+2.09%) |
Sep 21, 2021 | 94.04 | 95.69 | 93.52 | 94.79 | 95,130 | +0.98(+1.04%) |
Sep 20, 2021 | 91.57 | 93.99 | 91.28 | 93.81 | 105,865 | +0.53(+0.57%) |
Sep 17, 2021 | 91.74 | 93.71 | 91.53 | 93.28 | 370,757 | +1.76(+1.92%) |
Sep 16, 2021 | 91.10 | 92.11 | 90.08 | 91.52 | 71,281 | +0.18(+0.20%) |
Sep 15, 2021 | 91.40 | 91.83 | 90.47 | 91.34 | 87,960 | +0.26(+0.29%) |
Sep 14, 2021 | 91.91 | 94.98 | 90.32 | 91.08 | 114,744 | -0.79(-0.86%) |
Sep 13, 2021 | 93.22 | 94.25 | 91.04 | 91.87 | 75,613 | -0.42(-0.46%) |
Sep 10, 2021 | 93.73 | 93.73 | 91.97 | 92.29 | 73,903 | -1.04(-1.11%) |
Sep 09, 2021 | 92.34 | 93.45 | 91.67 | 93.33 | 90,324 | +0.81(+0.88%) |
Sep 08, 2021 | 92.22 | 92.69 | 91.59 | 92.52 | 81,852 | -0.04(-0.04%) |
Sep 07, 2021 | 91.43 | 94.03 | 91.43 | 92.56 | 122,641 | +1.16(+1.27%) |
Sep 03, 2021 | 93.86 | 94.62 | 91.08 | 91.40 | 118,983 | -2.50(-2.66%) |
Sep 02, 2021 | 94.29 | 95.03 | 93.50 | 93.90 | 80,927 | -0.50(-0.53%) |
Sep 01, 2021 | 94.40 | 95.15 | 92.98 | 94.40 | 65,417 | +0.54(+0.58%) |
Aug 31, 2021 | 95.51 | 95.51 | 93.70 | 93.86 | 87,397 | -1.66(-1.74%) |
Aug 30, 2021 | 97.19 | 97.28 | 94.41 | 95.52 | 186,674 | -1.16(-1.20%) |
Aug 27, 2021 | 96.36 | 97.97 | 95.63 | 96.68 | 152,991 | +0.86(+0.90%) |
Aug 26, 2021 | 97.69 | 97.98 | 94.97 | 95.82 | 65,044 | -1.59(-1.63%) |
Aug 25, 2021 | 98.20 | 99.20 | 97.16 | 97.41 | 60,336 | -0.44(-0.45%) |
Aug 24, 2021 | 97.62 | 98.88 | 96.58 | 97.85 | 79,893 | +0.62(+0.64%) |
Aug 23, 2021 | 97.06 | 98.08 | 96.50 | 97.23 | 102,045 | +0.53(+0.55%) |
Aug 20, 2021 | 94.91 | 97.19 | 94.91 | 96.70 | 91,529 | +1.38(+1.45%) |
Aug 19, 2021 | 95.00 | 96.12 | 94.34 | 95.32 | 93,644 | -0.18(-0.19%) |
Aug 18, 2021 | 97.17 | 98.96 | 95.44 | 95.50 | 66,006 | -1.88(-1.93%) |
Aug 17, 2021 | 98.30 | 98.30 | 95.78 | 97.38 | 51,179 | -1.70(-1.72%) |
Aug 16, 2021 | 97.85 | 99.92 | 97.85 | 99.08 | 62,188 | +0.73(+0.74%) |
Aug 13, 2021 | 99.31 | 99.76 | 98.19 | 98.35 | 45,852 | -1.01(-1.02%) |
Aug 12, 2021 | 100.43 | 100.52 | 99.36 | 99.36 | 83,963 | -0.77(-0.77%) |
Aug 11, 2021 | 101.25 | 101.25 | 99.64 | 100.13 | 86,156 | -0.20(-0.20%) |
Aug 10, 2021 | 99.43 | 100.97 | 99.43 | 100.33 | 75,916 | +1.13(+1.14%) |
Aug 09, 2021 | 99.38 | 99.83 | 96.03 | 99.20 | 79,215 | -0.61(-0.61%) |
Aug 06, 2021 | 99.23 | 100.17 | 98.96 | 99.81 | 62,752 | +1.48(+1.51%) |
Aug 05, 2021 | 98.35 | 99.36 | 98.18 | 98.33 | 47,523 | +0.48(+0.49%) |
Aug 04, 2021 | 99.79 | 99.79 | 97.53 | 97.85 | 72,449 | -2.83(-2.81%) |
Aug 03, 2021 | 100.92 | 101.77 | 100.01 | 100.68 | 123,122 | +0.22(+0.22%) |
Aug 02, 2021 | 101.75 | 103.40 | 100.12 | 100.46 | 60,616 | -0.54(-0.53%) |
Jul 30, 2021 | 100.99 | 102.05 | 100.59 | 101.00 | 75,087 | -0.30(-0.30%) |
Jul 29, 2021 | 102.42 | 102.42 | 100.97 | 101.30 | 60,318 | +1.18(+1.18%) |
Jul 28, 2021 | 101.72 | 102.32 | 99.79 | 100.12 | 85,914 | -1.33(-1.31%) |
Jul 27, 2021 | 101.78 | 102.89 | 100.99 | 101.45 | 76,576 | -1.17(-1.14%) |
Jul 26, 2021 | 104.46 | 105.00 | 100.11 | 102.62 | 79,002 | -2.30(-2.19%) |
Jul 23, 2021 | 104.14 | 105.88 | 103.53 | 104.92 | 102,461 | +1.37(+1.32%) |
Jul 22, 2021 | 104.34 | 105.00 | 103.06 | 103.55 | 73,515 | -0.94(-0.90%) |
Jul 21, 2021 | 105.67 | 106.51 | 104.31 | 104.49 | 69,133 | -1.16(-1.10%) |
Jul 20, 2021 | 104.31 | 107.31 | 104.27 | 105.65 | 139,077 | +2.02(+1.95%) |
Jul 19, 2021 | 102.38 | 106.02 | 102.15 | 103.63 | 114,014 | +0.23(+0.22%) |
Jul 16, 2021 | 105.98 | 106.77 | 103.25 | 103.40 | 100,890 | -1.97(-1.87%) |
Jul 15, 2021 | 105.69 | 106.08 | 104.65 | 105.37 | 41,591 | -0.76(-0.72%) |
Jul 14, 2021 | 106.35 | 106.44 | 105.06 | 106.13 | 54,409 | +0.40(+0.38%) |
Jul 13, 2021 | 106.78 | 107.49 | 105.14 | 105.73 | 53,113 | -0.97(-0.91%) |
Jul 12, 2021 | 104.79 | 106.93 | 104.11 | 106.70 | 79,667 | +1.88(+1.79%) |
Jul 09, 2021 | 104.36 | 105.61 | 104.36 | 104.82 | 47,304 | +1.27(+1.23%) |
Jul 08, 2021 | 103.87 | 105.24 | 102.97 | 103.55 | 52,776 | -1.84(-1.75%) |
Jul 07, 2021 | 104.04 | 106.16 | 103.06 | 105.39 | 62,586 | +1.65(+1.59%) |
Jul 06, 2021 | 104.78 | 104.78 | 101.77 | 103.74 | 83,189 | -1.09(-1.04%) |
Jul 02, 2021 | 105.89 | 106.56 | 104.67 | 104.83 | 53,986 | -0.65(-0.62%) |
Jul 01, 2021 | 104.51 | 106.36 | 103.99 | 105.48 | 84,300 | +1.81(+1.75%) |
Jun 30, 2021 | 103.18 | 104.17 | 102.83 | 103.67 | 128,529 | +0.08(+0.08%) |
Jun 29, 2021 | 101.80 | 103.86 | 101.10 | 103.59 | 137,638 | +2.31(+2.28%) |
Jun 28, 2021 | 101.15 | 102.99 | 100.50 | 101.28 | 109,279 | +1.12(+1.12%) |
Jun 25, 2021 | 99.37 | 100.94 | 98.46 | 100.16 | 248,792 | +1.29(+1.30%) |
Jun 24, 2021 | 99.02 | 99.73 | 98.27 | 98.87 | 128,993 | +0.36(+0.37%) |
Jun 23, 2021 | 100.83 | 100.93 | 98.39 | 98.51 | 158,816 | -1.84(-1.83%) |
Jun 22, 2021 | 99.67 | 100.81 | 99.52 | 100.35 | 53,320 | +0.16(+0.16%) |
Jun 21, 2021 | 99.21 | 100.81 | 99.21 | 100.19 | 88,631 | +1.37(+1.39%) |
Jun 18, 2021 | 98.41 | 99.54 | 97.72 | 98.82 | 214,220 | -0.37(-0.37%) |
Jun 17, 2021 | 101.42 | 101.86 | 97.56 | 99.19 | 123,186 | -2.72(-2.67%) |
Jun 16, 2021 | 103.07 | 103.36 | 101.70 | 101.91 | 65,521 | -1.10(-1.07%) |
Jun 15, 2021 | 102.05 | 103.07 | 101.65 | 103.01 | 66,087 | +1.46(+1.44%) |
Jun 14, 2021 | 102.77 | 102.77 | 100.86 | 101.55 | 69,049 | -1.38(-1.34%) |
Jun 11, 2021 | 101.97 | 102.96 | 101.97 | 102.93 | 42,418 | +1.40(+1.38%) |
Jun 10, 2021 | 103.50 | 103.54 | 101.21 | 101.53 | 48,477 | -1.41(-1.37%) |
Jun 09, 2021 | 104.16 | 104.16 | 102.07 | 102.94 | 66,950 | -0.65(-0.63%) |
Jun 08, 2021 | 103.36 | 103.88 | 102.31 | 103.59 | 47,644 | +0.85(+0.83%) |
Jun 07, 2021 | 104.42 | 104.79 | 102.34 | 102.74 | 75,084 | -1.70(-1.63%) |
Jun 04, 2021 | 104.47 | 105.33 | 102.78 | 104.44 | 90,037 | +0.05(+0.05%) |
Jun 03, 2021 | 102.14 | 104.49 | 101.40 | 104.39 | 108,212 | +2.39(+2.34%) |
Jun 02, 2021 | 103.32 | 103.91 | 101.18 | 102.00 | 84,950 | -1.30(-1.26%) |
Jun 01, 2021 | 102.90 | 103.95 | 102.05 | 103.30 | 116,526 | +0.92(+0.90%) |
May 28, 2021 | 102.70 | 102.95 | 102.03 | 102.38 | 118,769 | -0.09(-0.09%) |
May 27, 2021 | 102.14 | 103.50 | 101.80 | 102.47 | 109,022 | +1.17(+1.15%) |
May 26, 2021 | 99.95 | 101.87 | 99.89 | 101.30 | 96,314 | +1.25(+1.25%) |
May 25, 2021 | 100.56 | 101.52 | 99.48 | 100.05 | 102,657 | -0.68(-0.68%) |
May 24, 2021 | 101.84 | 101.87 | 99.95 | 100.73 | 70,829 | -0.24(-0.24%) |
May 21, 2021 | 100.83 | 102.47 | 99.71 | 100.97 | 121,024 | +1.37(+1.38%) |
May 20, 2021 | 98.84 | 99.93 | 98.68 | 99.60 | 74,743 | +0.61(+0.62%) |
May 19, 2021 | 99.67 | 100.15 | 98.21 | 98.99 | 93,213 | -0.55(-0.55%) |
May 18, 2021 | 102.93 | 102.99 | 99.54 | 99.54 | 69,145 | -3.54(-3.43%) |
May 17, 2021 | 103.19 | 104.31 | 102.32 | 103.08 | 69,982 | -0.77(-0.74%) |
May 14, 2021 | 103.23 | 104.23 | 102.00 | 103.85 | 74,554 | +0.82(+0.80%) |
May 13, 2021 | 99.73 | 103.64 | 99.73 | 103.03 | 123,846 | +3.44(+3.45%) |
May 12, 2021 | 99.12 | 100.92 | 99.02 | 99.59 | 118,555 | -0.24(-0.24%) |
May 11, 2021 | 100.46 | 102.90 | 98.01 | 99.83 | 92,361 | -3.76(-3.63%) |
May 10, 2021 | 104.39 | 104.58 | 103.05 | 103.59 | 115,323 | -0.86(-0.82%) |
May 07, 2021 | 100.65 | 104.71 | 100.65 | 104.45 | 105,546 | +2.07(+2.02%) |
May 06, 2021 | 98.95 | 102.56 | 98.95 | 102.38 | 167,473 | +3.43(+3.47%) |
May 05, 2021 | 99.06 | 99.93 | 98.01 | 98.95 | 94,787 | +0.06(+0.06%) |
May 04, 2021 | 99.82 | 100.26 | 98.14 | 98.89 | 113,360 | -1.78(-1.77%) |