Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 357.05 363.54 355.77 363.18 653,763 +5.88(+1.65%)
Apr 27, 2017 360.30 360.66 350.40 357.30 712,809 +3.14(+0.89%)
Apr 26, 2017 354.12 356.37 351.74 354.16 639,606 +0.68(+0.19%)
Apr 25, 2017 351.53 353.75 350.57 353.48 526,145 +2.19(+0.62%)
Apr 24, 2017 352.24 353.41 346.58 351.29 620,574 +1.90(+0.54%)
Apr 21, 2017 352.49 352.64 348.91 349.39 532,234 -2.86(-0.81%)
Apr 20, 2017 351.84 354.35 349.32 352.25 528,261 +1.02(+0.29%)
Apr 19, 2017 350.61 351.81 348.78 351.23 374,341 +0.88(+0.25%)
Apr 18, 2017 349.73 351.48 348.88 350.35 328,596 -0.05(-0.01%)
Apr 17, 2017 346.88 350.41 346.88 350.40 447,024 +3.39(+0.98%)
Apr 13, 2017 348.05 349.53 346.53 347.01 421,740 -0.57(-0.16%)
Apr 12, 2017 346.78 348.25 345.13 347.58 561,795 -0.07(-0.02%)
Apr 11, 2017 348.00 349.21 345.28 347.65 517,721 -0.95(-0.27%)
Apr 10, 2017 349.08 349.96 346.98 348.60 480,784 -0.70(-0.20%)
Apr 07, 2017 350.29 351.34 348.88 349.30 488,423 -0.38(-0.11%)
Apr 06, 2017 347.28 350.39 346.50 349.68 388,609 +1.86(+0.54%)
Apr 05, 2017 347.01 351.74 346.20 347.82 476,327 +0.05(+0.01%)
Apr 04, 2017 350.07 350.07 346.32 347.77 487,260 -2.16(-0.62%)
Apr 03, 2017 348.61 350.68 345.38 349.94 618,559 +1.83(+0.52%)
Mar 31, 2017 344.32 350.94 343.86 348.11 1,114,952 +2.81(+0.81%)
Mar 30, 2017 341.77 346.05 340.66 345.30 555,249 +2.73(+0.80%)
Mar 29, 2017 335.66 342.98 334.52 342.57 677,307 +7.95(+2.37%)
Mar 28, 2017 334.07 336.29 333.23 334.62 463,981 +0.75(+0.22%)
Mar 27, 2017 334.75 336.00 331.84 333.88 741,047 -3.56(-1.05%)
Mar 24, 2017 339.67 341.21 333.95 337.43 1,972,028 +0.03(+0.01%)
Mar 23, 2017 336.44 341.63 335.43 337.40 826,028 +0.50(+0.15%)
Mar 22, 2017 333.54 337.73 333.15 336.89 633,834 +3.53(+1.06%)
Mar 21, 2017 335.49 340.30 332.60 333.36 958,548 -0.14(-0.04%)
Mar 20, 2017 327.56 335.05 327.01 333.50 1,109,428 +6.89(+2.11%)
Mar 17, 2017 329.10 329.36 325.86 326.61 1,337,143 -2.20(-0.67%)
Mar 16, 2017 333.76 333.89 327.39 328.81 854,698 -4.88(-1.46%)
Mar 15, 2017 331.85 335.16 329.65 333.69 762,586 +2.09(+0.63%)
Mar 14, 2017 330.82 334.88 329.69 331.60 940,491 +0.92(+0.28%)
Mar 13, 2017 331.46 335.42 329.71 330.68 1,410,321 +1.01(+0.31%)
Mar 10, 2017 328.49 330.84 324.88 329.67 1,437,631 +2.74(+0.84%)
Mar 09, 2017 316.49 327.35 316.49 326.93 3,703,810 +10.94(+3.46%)
Mar 08, 2017 326.43 326.43 314.66 315.99 898,794 -10.27(-3.15%)
Mar 07, 2017 328.30 328.97 325.20 326.26 303,756 -2.01(-0.61%)
Mar 06, 2017 323.05 329.16 323.05 328.27 420,200 +1.62(+0.50%)
Mar 03, 2017 322.73 326.76 322.47 326.65 381,266 +2.57(+0.79%)
Mar 02, 2017 328.66 328.85 323.97 324.08 693,823 -4.57(-1.39%)
Mar 01, 2017 326.90 331.44 324.69 328.65 564,053 +1.67(+0.51%)
Feb 28, 2017 327.84 330.82 326.56 326.98 499,017 -1.02(-0.31%)
Feb 27, 2017 330.29 331.49 327.65 328.00 410,098 -2.09(-0.63%)
Feb 24, 2017 322.74 330.23 321.69 330.09 682,852 +7.64(+2.37%)
Feb 23, 2017 324.60 326.05 320.46 322.44 655,326 -0.41(-0.13%)
Feb 22, 2017 320.99 323.25 319.80 322.85 589,016 +1.71(+0.53%)
Feb 21, 2017 322.61 326.03 318.77 321.14 804,585 -2.54(-0.79%)
Feb 17, 2017 323.68 323.68 323.68 0 +0.95(+0.29%)
Feb 16, 2017 324.31 332.18 319.69 322.73 1,426,653 -6.56(-1.99%)
Feb 15, 2017 328.45 331.75 327.55 329.29 528,720 -1.63(-0.49%)
Feb 14, 2017 334.60 334.60 328.75 330.91 381,128 -3.50(-1.05%)
Feb 13, 2017 335.81 335.81 332.79 334.42 392,262 +0.21(+0.06%)
Feb 10, 2017 334.55 334.99 332.38 334.21 386,270 +0.56(+0.17%)
Feb 09, 2017 332.46 334.80 330.81 333.64 544,759 +1.58(+0.48%)
Feb 08, 2017 330.04 332.45 328.98 332.06 539,502 +2.88(+0.87%)
Feb 07, 2017 330.25 331.70 328.91 329.18 443,441 -0.89(-0.27%)
Feb 06, 2017 333.18 333.56 329.72 330.07 439,924 -2.72(-0.82%)
Feb 03, 2017 333.29 334.16 332.17 332.80 330,901 +1.50(+0.45%)
Feb 02, 2017 330.29 333.27 328.91 331.29 391,962 +1.54(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.