Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.90	17.90	17.61	17.85	7,408	-0.17(-0.94%)
Apr 28, 2022	17.96	18.02	17.60	18.02	5,884	+0.40(+2.27%)
Apr 27, 2022	18.05	18.10	17.62	17.62	18,785	-0.43(-2.38%)
Apr 26, 2022	18.37	18.37	18.00	18.05	11,127	-0.26(-1.40%)
Apr 25, 2022	18.40	18.40	18.22	18.31	9,520	-0.18(-0.97%)
Apr 22, 2022	18.48	18.48	18.22	18.48	14,674	-0.05(-0.24%)
Apr 21, 2022	18.84	18.84	18.29	18.53	11,516	-0.19(-1.01%)
Apr 20, 2022	18.84	18.84	18.37	18.72	10,414	+0.44(+2.41%)
Apr 19, 2022	18.50	18.57	18.22	18.28	14,902	+0.03(+0.16%)
Apr 18, 2022	18.75	18.97	18.23	18.25	24,103	-0.50(-2.67%)
Apr 14, 2022	18.48	18.93	18.48	18.75	16,425	+0.34(+1.85%)
Apr 13, 2022	18.22	18.57	18.22	18.41	3,434	+0.19(+1.04%)
Apr 12, 2022	18.94	18.94	18.22	18.22	26,961	-0.53(-2.83%)
Apr 11, 2022	18.85	19.08	18.60	18.75	16,904	-0.17(-0.90%)
Apr 08, 2022	19.05	19.13	18.90	18.92	9,076	-0.08(-0.42%)
Apr 07, 2022	18.99	19.01	18.84	19.00	4,868	+0.05(+0.26%)
Apr 06, 2022	19.00	19.00	18.80	18.95	18,735	-0.05(-0.26%)
Apr 05, 2022	19.01	19.01	18.89	19.00	5,886	-0.05(-0.24%)
Apr 04, 2022	18.92	19.10	18.79	19.05	23,193	+0.28(+1.47%)
Apr 01, 2022	18.70	19.00	18.70	18.77	2,498	+0.22(+1.19%)
Mar 31, 2022	19.03	19.03	18.55	18.55	22,757	-0.44(-2.32%)
Mar 30, 2022	18.80	19.01	18.68	18.99	10,061	+0.18(+0.96%)
Mar 29, 2022	18.73	18.99	18.73	18.81	12,339	+0.15(+0.80%)
Mar 28, 2022	19.01	19.03	18.66	18.66	14,526	-0.34(-1.79%)
Mar 25, 2022	19.17	19.17	18.95	19.00	19,542	-0.10(-0.52%)
Mar 24, 2022	19.16	19.19	18.95	19.10	28,068	+0.10(+0.53%)
Mar 23, 2022	19.07	19.22	18.84	19.00	17,367	-0.03(-0.16%)
Mar 22, 2022	18.78	19.32	18.78	19.03	23,792	+0.28(+1.49%)
Mar 21, 2022	18.50	18.99	18.50	18.75	37,944	+0.42(+2.29%)
Mar 18, 2022	18.37	18.49	18.12	18.33	40,731	-0.03(-0.16%)
Mar 17, 2022	18.20	18.40	18.00	18.36	30,498	+0.36(+2.00%)
Mar 16, 2022	18.50	18.69	17.63	18.00	109,348	+0.69(+3.99%)
Mar 15, 2022	17.18	17.62	17.12	17.31	7,013	+0.22(+1.29%)
Mar 14, 2022	17.31	17.50	16.92	17.09	20,572	-0.24(-1.38%)
Mar 11, 2022	17.57	17.57	17.20	17.33	8,740	-0.26(-1.48%)
Mar 10, 2022	17.54	17.92	17.20	17.59	15,863	-0.02(-0.11%)
Mar 09, 2022	17.79	17.99	17.50	17.61	42,087	+0.01(+0.06%)
Mar 08, 2022	17.42	18.09	17.42	17.60	34,756	-0.08(-0.45%)
Mar 07, 2022	17.76	18.00	17.40	17.68	27,644	-0.22(-1.23%)
Mar 04, 2022	18.18	18.18	17.49	17.90	23,904	-0.08(-0.44%)
Mar 03, 2022	17.54	18.05	17.48	17.98	34,102	+0.36(+2.04%)
Mar 02, 2022	17.19	17.95	17.16	17.62	21,969	+0.26(+1.50%)
Mar 01, 2022	16.94	17.70	16.93	17.36	43,432	+0.08(+0.46%)
Feb 28, 2022	17.25	17.43	16.97	17.28	25,241	-0.01(-0.06%)
Feb 25, 2022	17.08	17.29	17.11	17.29	4,345	+0.49(+2.92%)
Feb 24, 2022	17.00	17.19	16.38	16.80	34,025	-0.46(-2.67%)
Feb 23, 2022	17.29	17.43	17.00	17.26	20,056	-0.02(-0.14%)
Feb 22, 2022	17.18	17.59	17.01	17.29	20,283	+0.18(+1.02%)
Feb 18, 2022				17.11	0	-0.32(-1.81%)
Feb 17, 2022	17.40	17.59	17.33	17.43	10,005	+0.12(+0.66%)
Feb 16, 2022	17.39	17.49	17.25	17.31	14,890	-0.01(-0.06%)
Feb 15, 2022	16.86	17.50	16.80	17.32	43,612	+0.69(+4.15%)
Feb 14, 2022	16.65	16.76	16.57	16.63	21,681	+0.38(+2.34%)
Feb 11, 2022	16.41	16.45	16.09	16.25	21,598	-0.13(-0.79%)
Feb 10, 2022	15.86	16.41	15.86	16.38	16,067	+0.62(+3.93%)
Feb 09, 2022	15.81	15.84	15.63	15.76	8,371	+0.06(+0.38%)
Feb 08, 2022	15.54	15.79	15.46	15.70	24,981	+0.22(+1.42%)
Feb 07, 2022	15.70	15.85	15.45	15.48	11,437	-0.25(-1.59%)
Feb 04, 2022	15.70	15.73	15.46	15.73	11,361	+0.13(+0.83%)
Feb 03, 2022	15.80		15.55	15.60	8,844	-0.20(-1.27%)
Feb 02, 2022	16.00	16.00	15.71	15.80	7,042	-0.20(-1.25%)
Feb 01, 2022	15.68	16.01	15.61	16.00	21,730	+0.47(+3.03%)
Jan 31, 2022	15.33	15.71	15.05	15.53	17,351	+0.23(+1.50%)
Jan 28, 2022	14.93	15.35	14.89	15.30	16,528	+0.15(+0.99%)
Jan 27, 2022	15.15	15.25	14.94	15.15	10,617	+0.09(+0.60%)
Jan 26, 2022	15.13	15.35	15.05	15.06	8,294	+0.01(+0.07%)
Jan 25, 2022	14.76	15.28	14.76	15.05	10,659	+0.22(+1.48%)
Jan 24, 2022	14.55	14.90	14.24	14.83	44,737	+0.30(+2.06%)
Jan 21, 2022	14.84	14.94	14.53	14.53	14,345	-0.37(-2.48%)
Jan 20, 2022	14.98	15.18	14.84	14.90	7,028	-0.21(-1.39%)
Jan 19, 2022	15.15	15.27	14.84	15.11	9,816	-0.05(-0.33%)
Jan 18, 2022	15.25	15.25	15.03	15.16	5,083	-0.14(-0.92%)
Jan 14, 2022				15.30	0	-0.15(-0.97%)
Jan 13, 2022	15.42	15.73	15.29	15.45	9,982	-0.05(-0.32%)
Jan 12, 2022	15.80	15.86	15.34	15.50	9,430	-0.05(-0.32%)
Jan 11, 2022	15.51	15.61	15.50	15.55	10,996	-0.06(-0.38%)
Jan 10, 2022	15.50	15.61	15.27	15.61	15,115	-0.20(-1.27%)
Jan 07, 2022	15.82	15.95	15.50	15.81	21,506	+0.08(+0.51%)
Jan 06, 2022	15.12	15.78	15.12	15.73	19,252	+0.17(+1.09%)
Jan 05, 2022	15.81	15.82	15.34	15.56	12,796	-0.14(-0.89%)
Jan 04, 2022	15.05	15.94	14.85	15.70	20,148	+0.65(+4.32%)
Jan 03, 2022	15.10	15.10	14.81	15.05	11,601	+0.07(+0.47%)
Dec 31, 2021	14.48	14.98	14.32	14.98	39,872	+0.40(+2.74%)
Dec 30, 2021	14.64	14.78	14.54	14.58	23,226	-0.04(-0.27%)
Dec 29, 2021	14.78	14.98	14.58	14.62	23,734	-0.18(-1.22%)
Dec 28, 2021	14.78	15.21	14.58	14.80	39,301	-0.01(-0.07%)
Dec 27, 2021	14.75	15.00	14.75	14.81	30,821	+0.06(+0.41%)
Dec 23, 2021	14.75	15.10	14.47	14.75	52,873	+0.20(+1.37%)
Dec 22, 2021	14.91	14.91	14.40	14.55	27,606	-0.04(-0.27%)
Dec 21, 2021	14.76	15.09	14.59	14.59	29,509	-0.17(-1.15%)
Dec 20, 2021	14.75	14.81	14.51	14.76	50,886	+0.03(+0.20%)
Dec 17, 2021	14.90	15.00	14.61	14.73	47,192	-0.21(-1.41%)
Dec 16, 2021	14.97	15.14	14.90	14.94	35,041	+0.01(+0.07%)
Dec 15, 2021	15.14	15.14	14.90	14.93	35,844	-0.21(-1.39%)
Dec 14, 2021	15.45	15.64	15.01	15.14	23,584	-0.30(-1.94%)
Dec 13, 2021	15.57	15.74	15.44	15.44	8,523	-0.51(-3.20%)
Dec 10, 2021	15.55	16.00	15.55	15.95	4,514	+0.50(+3.24%)
Dec 09, 2021	15.67	15.85	15.42	15.45	24,034	-0.39(-2.43%)
Dec 08, 2021	16.03	16.03	15.72	15.84	20,437	-0.24(-1.49%)
Dec 07, 2021	16.31	16.31	16.01	16.07	12,877	+0.07(+0.47%)
Dec 06, 2021	16.00	16.55	16.00	16.00	11,080	+0.16(+1.01%)
Dec 03, 2021	16.33	16.50	15.84	15.84	15,462	-0.79(-4.75%)
Dec 02, 2021	16.35	16.63	16.30	16.63	13,174	+0.33(+2.02%)
Dec 01, 2021	16.60	16.72	16.30	16.30	14,693	-0.05(-0.31%)
Nov 30, 2021	17.22	17.22	16.33	16.35	17,309	-0.89(-5.16%)
Nov 29, 2021	16.83	17.55	15.38	17.24	100,622	+0.50(+2.99%)
Nov 26, 2021	16.88	17.43	16.57	16.74	4,755	-0.27(-1.59%)
Nov 24, 2021	17.35	17.47	16.77	17.01	13,065	-0.07(-0.41%)
Nov 23, 2021	17.50	17.50	16.79	17.08	10,864	-0.54(-3.06%)
Nov 22, 2021	16.93	17.66	16.92	17.62	13,383	+0.91(+5.45%)
Nov 19, 2021	17.16	17.29	16.57	16.71	18,724	-0.42(-2.45%)
Nov 18, 2021	17.36	17.24	17.24	17.13	5,040	-0.31(-1.78%)
Nov 17, 2021	18.04	18.04	17.16	17.44	15,977	-0.58(-3.22%)
Nov 16, 2021	18.60	18.60	18.02	18.02	6,294	-0.58(-3.12%)
Nov 15, 2021	18.75	18.75	18.02	18.60	24,537	+0.21(+1.14%)
Nov 12, 2021	17.95	18.44	17.54	18.39	21,577	+0.37(+2.05%)
Nov 11, 2021	18.30	18.47	17.65	18.02	38,960	-0.34(-1.85%)
Nov 10, 2021	18.02	18.38		18.36	34,664	-0.06(-0.33%)
Nov 09, 2021	17.91	18.49	17.56	18.42	37,982	+0.53(+2.96%)
Nov 08, 2021	16.73	18.40	16.73	17.89	100,000	+1.16(+6.93%)
Nov 05, 2021	16.89	16.89	16.41	16.73	7,882	-0.08(-0.48%)
Nov 04, 2021	16.82	17.00	16.45	16.81	19,529	+0.18(+1.08%)
Nov 03, 2021	16.52	17.64	16.52	16.63	24,283	+0.01(+0.06%)
Nov 02, 2021	16.74	16.90	16.50	16.62	7,486	-0.03(-0.18%)
Nov 01, 2021	16.15	16.95	16.00	16.65	26,922	+0.65(+4.06%)
Oct 29, 2021	16.08	16.49	15.79	16.00	28,071	-0.10(-0.62%)
Oct 28, 2021	15.85	16.80		16.10	51,965	+0.22(+1.39%)
Oct 27, 2021	15.90	15.99	15.65	15.88	33,989	+0.07(+0.44%)
Oct 26, 2021	15.85			15.81	14,336	+0.03(+0.19%)
Oct 25, 2021	15.39	16.00	15.39	15.78	20,637	+0.46(+3.00%)
Oct 22, 2021	15.50	15.52	15.32	15.32	15,187	-0.39(-2.48%)
Oct 21, 2021	15.55	16.29	15.52	15.71	22,259	+0.16(+1.03%)
Oct 20, 2021	15.15	15.57	15.13	15.55	22,525	+0.33(+2.17%)
Oct 19, 2021	15.30	15.50	15.15	15.22	13,113	+0.02(+0.13%)
Oct 18, 2021	15.45	15.54	15.20	15.20	24,068	+0.05(+0.33%)
Oct 15, 2021	15.26	15.57	14.93	15.15	34,624	-0.09(-0.59%)
Oct 14, 2021	15.68	15.68	14.97	15.24	44,029	-0.20(-1.30%)
Oct 13, 2021	15.69	15.75	15.38	15.44	39,551	-0.18(-1.15%)
Oct 12, 2021	15.99	16.00	15.62	15.62	10,854	-0.26(-1.64%)
Oct 11, 2021	15.95	16.07	15.62	15.88	24,927	+0.09(+0.57%)
Oct 08, 2021	15.77	15.85	15.55	15.79	8,768	+0.12(+0.77%)
Oct 07, 2021	15.58	15.98	15.56	15.67	35,390	+0.09(+0.58%)
Oct 06, 2021	15.35	15.58	15.32	15.58	17,647	+0.05(+0.32%)
Oct 05, 2021	15.57	15.63	15.38	15.53	10,929	-0.04(-0.26%)
Oct 04, 2021	15.69	15.82	15.57	15.57	14,275	-0.06(-0.38%)
Oct 01, 2021	15.44	15.80	15.38	15.63	19,292	+0.17(+1.10%)
Sep 30, 2021	15.42	15.79	15.22	15.46	28,276	+0.02(+0.13%)
Sep 29, 2021	16.07	16.18	15.44	15.44	44,871	-0.67(-4.16%)
Sep 28, 2021	16.99	16.99	16.10	16.11	66,745	-0.95(-5.57%)
Sep 27, 2021	17.06	17.39	17.05	17.06	11,585	-0.01(-0.06%)
Sep 24, 2021	17.15	17.39	17.07	17.07	16,245	-0.07(-0.41%)
Sep 23, 2021	17.16	17.66	17.13	17.14	24,806	-0.04(-0.23%)
Sep 22, 2021	17.10	17.30	17.00	17.18	12,314	+0.26(+1.54%)
Sep 21, 2021	16.81	17.19	16.81	16.92	20,503	+0.12(+0.71%)
Sep 20, 2021	16.75	16.77	16.70	16.80	15,408	-0.20(-1.18%)
Sep 17, 2021	17.02	17.02	16.71	17.00	35,380	-0.04(-0.23%)
Sep 16, 2021	17.24	17.24	16.83	17.04	10,664	-0.21(-1.22%)
Sep 15, 2021	17.11	17.25	17.00	17.25	12,607	+0.13(+0.76%)
Sep 14, 2021	17.19	17.24	16.86	17.12	11,931	-0.07(-0.41%)
Sep 13, 2021	17.21	17.24	16.87	17.19	22,911	+0.17(+1.00%)
Sep 10, 2021	17.51	17.67	17.02	17.02	26,315	-0.55(-3.13%)
Sep 09, 2021	17.54	17.60	17.41	17.57	10,145	+0.11(+0.63%)
Sep 08, 2021	17.49	17.52	17.42	17.46	13,686	-0.19(-1.08%)
Sep 07, 2021	17.75	17.75	17.41	17.65	15,123	-0.12(-0.68%)
Sep 03, 2021	17.50	17.85	17.48	17.77	18,164	+0.37(+2.13%)
Sep 02, 2021	17.22	17.46	17.22	17.40	4,237	+0.05(+0.29%)
Sep 01, 2021	17.56	17.56	17.33	17.35	10,112	-0.10(-0.57%)
Aug 31, 2021	16.82	17.70	16.80	17.45	55,802	+0.64(+3.81%)
Aug 30, 2021	16.72	16.98	16.52	16.81	17,787	+0.21(+1.27%)
Aug 27, 2021	16.56	16.81	16.51	16.60	19,363	+0.02(+0.12%)
Aug 26, 2021	16.55	16.75	16.51	16.58	18,252	-0.10(-0.60%)
Aug 25, 2021	16.60	16.77	16.51	16.68	18,897	+0.12(+0.72%)
Aug 24, 2021	16.61	16.71	16.51	16.56	18,800	-0.06(-0.36%)
Aug 23, 2021	16.69	16.84	16.59	16.62	9,788	+0.07(+0.42%)
Aug 20, 2021	16.65	16.90	16.55	16.55	41,692	-0.13(-0.78%)
Aug 19, 2021	16.86	16.94	16.62	16.68	42,920	-0.12(-0.71%)
Aug 18, 2021	16.83	17.02	16.77	16.80	13,665	-0.05(-0.30%)
Aug 17, 2021	16.76	16.85	16.66	16.85	11,935	+0.12(+0.72%)
Aug 16, 2021	16.80	16.85	16.72	16.73	10,490	-0.22(-1.30%)
Aug 13, 2021	16.91	16.97	16.84	16.95	17,726	+0.13(+0.77%)
Aug 12, 2021	16.96	17.00	16.77	16.82	14,531	-0.21(-1.23%)
Aug 11, 2021	17.02	17.10	16.94	17.03	22,229	-0.02(-0.12%)
Aug 10, 2021	16.93	17.10	16.93	17.05	13,572	+0.02(+0.12%)
Aug 09, 2021	16.88	17.03	16.76	17.03	21,110	+0.25(+1.49%)
Aug 06, 2021	16.87	16.89	16.78	16.78	16,258	-0.12(-0.71%)
Aug 05, 2021	16.84	16.97	16.80	16.90	32,232	+0.08(+0.48%)
Aug 04, 2021	16.77	17.11	16.77	16.82	25,475	+0.01(+0.06%)
Aug 03, 2021	16.84	16.98	16.80	16.81	24,061	-0.06(-0.36%)
Aug 02, 2021	17.00	17.00	16.85	16.87	22,066	-0.05(-0.30%)
Jul 30, 2021	17.00	17.02	16.89	16.92	11,589	+0.00(+0.00%)
Jul 29, 2021	17.05	17.19	16.92	16.92	12,595	-0.10(-0.59%)
Jul 28, 2021	17.15	17.32	17.02	17.02	10,384	+0.00(+0.00%)
Jul 27, 2021	16.98	17.07	16.85	17.02	14,198	-0.10(-0.58%)
Jul 26, 2021	17.11	17.19	16.90	17.12	11,102	+0.09(+0.53%)
Jul 23, 2021	17.09	17.18	16.85	17.03	14,436	+0.08(+0.47%)
Jul 22, 2021	16.99	17.15	16.90	16.95	16,023	-0.10(-0.59%)
Jul 21, 2021	17.11	17.47	16.96	17.05	27,086	-0.05(-0.29%)
Jul 20, 2021	16.91	17.41	16.91	17.10	23,896	+0.30(+1.79%)
Jul 19, 2021	17.37	17.56	16.80	16.80	76,277	-0.51(-2.95%)
Jul 16, 2021	17.16	17.56	17.10	17.31	56,535	+0.15(+0.87%)
Jul 15, 2021	17.03	17.16	16.87	17.16	30,752	+0.18(+1.06%)
Jul 14, 2021	17.00	17.14	16.91	16.98	16,543	-0.01(-0.06%)
Jul 13, 2021	17.06	17.14	16.91	16.99	23,678	-0.08(-0.47%)
Jul 12, 2021	17.04	17.40	17.00	17.07	14,337	+0.02(+0.12%)
Jul 09, 2021	17.19	17.30	17.04	17.05	17,830	-0.07(-0.41%)
Jul 08, 2021	17.04	17.20	16.95	17.12	35,313	-0.08(-0.47%)
Jul 07, 2021	17.20	17.23	17.01	17.20	20,953	+0.18(+1.06%)
Jul 06, 2021	17.19	17.25	17.02	17.02	49,294	-0.38(-2.18%)
Jul 02, 2021	17.19	17.48	17.03	17.40	20,437	+0.27(+1.58%)
Jul 01, 2021	17.69	18.04	17.12	17.13	30,063	-0.55(-3.11%)
Jun 30, 2021	17.10	17.95	17.05	17.68	58,168	+0.58(+3.39%)
Jun 29, 2021	17.35	17.35	17.06	17.10	19,173	-0.25(-1.44%)
Jun 28, 2021	17.57	17.66	17.06	17.35	50,179	-0.19(-1.08%)
Jun 25, 2021	17.25	17.78	16.85	17.54	913,727	+0.32(+1.86%)
Jun 24, 2021	17.47	17.58	17.01	17.22	100,020	-0.11(-0.63%)
Jun 23, 2021	17.21	17.55	17.09	17.33	51,041	+0.08(+0.46%)
Jun 22, 2021	17.13	17.37	17.02	17.25	51,574	+0.01(+0.06%)
Jun 21, 2021	16.92	17.48	16.77	17.24	87,627	+0.39(+2.31%)
Jun 18, 2021	17.00	17.08	16.77	16.85	87,296	-0.26(-1.52%)
Jun 17, 2021	17.09	17.39	17.00	17.11	39,583	-0.02(-0.12%)
Jun 16, 2021	18.39	18.39	17.11	17.13	70,035	-0.76(-4.25%)
Jun 15, 2021	17.79	18.03	17.60	17.89	43,700	+0.25(+1.42%)
Jun 14, 2021	18.09	18.17	17.60	17.64	44,034	-0.35(-1.95%)
Jun 11, 2021	18.28	18.39	17.83	17.99	24,426	-0.26(-1.42%)
Jun 10, 2021	18.06	18.25	17.95	18.25	32,586	+0.19(+1.05%)
Jun 09, 2021	18.14	18.23	18.01	18.06	11,742	-0.06(-0.33%)
Jun 08, 2021	18.47	18.50	18.08	18.12	55,558	-0.42(-2.27%)
Jun 07, 2021	18.11	18.63	18.11	18.54	34,343	+0.38(+2.09%)
Jun 04, 2021	18.25	18.31	17.91	18.16	17,750	-0.01(-0.06%)
Jun 03, 2021	17.88	18.25	17.80	18.17	21,081	+0.13(+0.72%)
Jun 02, 2021	18.13	18.13	17.74	18.04	24,851	-0.14(-0.77%)
Jun 01, 2021	18.17	18.30	17.91	18.18	21,792	+0.08(+0.44%)
May 28, 2021	18.54	18.64	18.04	18.10	18,837	-0.35(-1.90%)
May 27, 2021	18.21	18.53	17.95	18.45	31,895	+0.34(+1.88%)
May 26, 2021	17.86	18.13	17.85	18.11	18,734	+0.32(+1.80%)
May 25, 2021	18.23	18.25	17.78	17.79	37,712	-0.43(-2.36%)
May 24, 2021	18.50	18.50	18.14	18.22	16,253	-0.32(-1.73%)
May 21, 2021	18.65	18.98	18.25	18.54	19,965	+0.00(+0.00%)
May 20, 2021	18.56	18.67	18.18	18.54	34,080	+0.06(+0.32%)
May 19, 2021	18.50	18.76	18.12	18.48	41,690	-0.11(-0.59%)
May 18, 2021	19.00	19.18	18.53	18.59	26,432	-0.32(-1.69%)
May 17, 2021	18.85	19.09	18.62	18.91	44,987	-0.09(-0.47%)
May 14, 2021	18.45	19.13	18.45	19.00	59,449	+0.71(+3.88%)
May 13, 2021	17.15	18.40	17.15	18.29	111,771	+1.71(+10.31%)
May 12, 2021	17.01	17.15	16.58	16.58	35,702	-0.53(-3.10%)
May 11, 2021	17.03	17.27	16.85	17.11	22,769	+0.02(+0.12%)
May 10, 2021	17.13	17.40	17.04	17.09	26,053	-0.10(-0.58%)
May 07, 2021	17.34	17.51	17.10	17.19	26,928	-0.22(-1.26%)
May 06, 2021	16.92	17.59	16.85	17.41	35,434	+0.42(+2.47%)
May 05, 2021	17.24	17.24	16.95	16.99	30,471	-0.15(-0.88%)
May 04, 2021	17.60	17.66	16.95	17.14	36,258	-0.58(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.