Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.729	2.764	2.703	2.758	571,925	+0.03(+0.92%)
Apr 28, 2016	2.762	2.783	2.724	2.733	347,667	-0.03(-1.21%)
Apr 27, 2016	2.754	2.783	2.695	2.766	719,515	+0.02(+0.61%)
Apr 26, 2016	2.691	2.768	2.691	2.749	452,787	+0.06(+2.18%)
Apr 25, 2016	2.716	2.716	2.682	2.691	341,170	-0.02(-0.77%)
Apr 22, 2016	2.628	2.737	2.628	2.712	353,015	+0.07(+2.53%)
Apr 21, 2016	2.745	2.754	2.645	2.645	976,262	-0.09(-3.36%)
Apr 20, 2016	2.737	2.770	2.703	2.737	438,935	-0.01(-0.30%)
Apr 19, 2016	2.737	2.777	2.720	2.745	397,602	+0.03(+0.92%)
Apr 18, 2016	2.678	2.758	2.678	2.720	546,536	+0.03(+1.09%)
Apr 15, 2016	2.720	2.726	2.666	2.691	550,297	-0.03(-1.23%)
Apr 14, 2016	2.754	2.775	2.724	2.724	496,961	-0.03(-1.21%)
Apr 13, 2016	2.733	2.783	2.720	2.758	519,832	+0.03(+1.23%)
Apr 12, 2016	2.641	2.731	2.631	2.724	763,460	+0.10(+3.66%)
Apr 11, 2016	2.628	2.666	2.599	2.628	551,527	+0.00(+0.16%)
Apr 08, 2016	2.636	2.687	2.624	2.624	695,134	+0.00(+0.16%)
Apr 07, 2016	2.641	2.653	2.599	2.620	349,495	-0.04(-1.42%)
Apr 06, 2016	2.616	2.666	2.611	2.657	617,855	+0.05(+1.93%)
Apr 05, 2016	2.578	2.620	2.549	2.607	534,702	+0.03(+0.97%)
Apr 04, 2016	2.582	2.599	2.532	2.582	978,133	+0.01(+0.49%)
Apr 01, 2016	2.523	2.569	2.511	2.569	1,187,687	+0.03(+1.32%)
Mar 31, 2016	2.503	2.549	2.503	2.536	915,361	+0.03(+1.17%)
Mar 30, 2016	2.528	2.549	2.494	2.507	765,852	-0.02(-0.83%)
Mar 29, 2016	2.473	2.540	2.440	2.528	1,088,790	+0.04(+1.68%)
Mar 28, 2016	2.553	2.557	2.477	2.486	649,723	-0.07(-2.78%)
Mar 24, 2016	2.490	2.557	2.557	2.557	503,246	+0.05(+1.83%)
Mar 23, 2016	2.569	2.582	2.503	2.511	681,514	-0.06(-2.28%)
Mar 22, 2016	2.549	2.578	2.511	2.569	591,658	+0.02(+0.66%)
Mar 21, 2016	2.599	2.636	2.528	2.553	744,463	-0.04(-1.61%)
Mar 18, 2016	2.561	2.616	2.536	2.595	2,011,547	+0.03(+1.14%)
Mar 17, 2016	2.532	2.595	2.511	2.565	578,501	+0.03(+1.15%)
Mar 16, 2016	2.490	2.559	2.477	2.536	722,201	+0.03(+1.00%)
Mar 15, 2016	2.531	2.547	2.443	2.511	914,276	-0.03(-1.10%)
Mar 14, 2016	2.491	2.559	2.475	2.539	1,064,652	+0.05(+1.93%)
Mar 11, 2016	2.423	2.531	2.423	2.491	1,164,103	+0.08(+3.32%)
Mar 10, 2016	2.443	2.455	2.389	2.411	1,153,613	-0.02(-0.82%)
Mar 09, 2016	2.479	2.511	2.407	2.431	933,799	-0.04(-1.46%)
Mar 08, 2016	2.539	2.575	2.419	2.467	669,689	-0.10(-3.89%)
Mar 07, 2016	2.511	2.595	2.499	2.567	661,695	+0.06(+2.23%)
Mar 04, 2016	2.431	2.587	2.431	2.511	1,001,239	+0.08(+3.46%)
Mar 03, 2016	2.411	2.479	2.395	2.427	1,093,535	+0.02(+1.00%)
Mar 02, 2016	2.359	2.431	2.343	2.403	1,143,757	+0.02(+1.01%)
Mar 01, 2016	2.339	2.399	2.311	2.379	838,295	+0.07(+2.94%)
Feb 29, 2016	2.231	2.347	2.231	2.311	636,669	+0.07(+3.21%)
Feb 26, 2016	2.191	2.271	2.143	2.239	585,522	+0.06(+2.75%)
Feb 25, 2016	2.151	2.191	2.125	2.179	503,028	+0.03(+1.30%)
Feb 24, 2016	2.123	2.151	2.039	2.151	706,182	-0.01(-0.55%)
Feb 23, 2016	2.159	2.189	2.127	2.163	759,518	+0.00(+0.00%)
Feb 22, 2016	2.219	2.231	2.127	2.163	1,020,107	-0.06(-2.52%)
Feb 19, 2016	2.247	2.247	2.171	2.219	496,593	-0.04(-1.60%)
Feb 18, 2016	2.219	2.255	2.195	2.255	591,702	+0.04(+1.80%)
Feb 17, 2016	2.123	2.223	2.115	2.215	1,001,702	+0.09(+4.33%)
Feb 16, 2016	2.115	2.139	2.079	2.123	1,061,813	+0.03(+1.34%)
Feb 12, 2016	2.027	2.095	2.095	2.095	1,064,217	+0.07(+3.35%)
Feb 11, 2016	2.023	2.055	1.959	2.027	1,289,956	-0.01(-0.39%)
Feb 10, 2016	2.063	2.063	1.999	2.035	1,387,396	-0.03(-1.36%)
Feb 09, 2016	2.119	2.119	2.027	2.063	789,739	-0.08(-3.55%)
Feb 08, 2016	2.159	2.159	2.083	2.139	1,452,570	-0.04(-1.65%)
Feb 05, 2016	2.139	2.203	2.139	2.175	778,611	+0.01(+0.55%)
Feb 04, 2016	2.007	2.215	2.007	2.163	1,217,289	+0.07(+3.24%)
Feb 03, 2016	2.051	2.103	2.003	2.095	751,062	+0.05(+2.34%)
Feb 02, 2016	2.115	2.147	2.043	2.047	702,480	-0.10(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.