Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.781	2.813	2.752	2.763	1,419,254	-0.02(-0.57%)
Apr 27, 2012	2.749	2.787	2.705	2.779	939,569	+0.03(+1.06%)
Apr 26, 2012	2.726	2.760	2.707	2.749	699,225	+0.01(+0.39%)
Apr 25, 2012	2.749	2.766	2.712	2.739	780,174	+0.02(+0.78%)
Apr 24, 2012	2.723	2.765	2.697	2.718	920,929	-0.01(-0.19%)
Apr 23, 2012	2.702	2.744	2.686	2.723	1,266,699	-0.02(-0.77%)
Apr 20, 2012	2.715	2.749	2.691	2.744	1,429,607	+0.06(+2.06%)
Apr 19, 2012	2.689	2.728	2.670	2.689	1,003,493	+0.00(+0.00%)
Apr 18, 2012	2.691	2.699	2.646	2.689	1,069,199	-0.01(-0.49%)
Apr 17, 2012	2.710	2.734	2.697	2.702	926,780	+0.01(+0.39%)
Apr 16, 2012	2.723	2.726	2.678	2.691	1,256,645	-0.02(-0.88%)
Apr 13, 2012	2.749	2.757	2.686	2.715	1,231,325	-0.03(-1.15%)
Apr 12, 2012	2.734	2.784	2.720	2.747	689,001	+0.01(+0.39%)
Apr 11, 2012	2.699	2.763	2.694	2.736	1,091,951	+0.07(+2.58%)
Apr 10, 2012	2.747	2.792	2.657	2.668	2,252,600	-0.07(-2.70%)
Apr 09, 2012	2.736	2.773	2.728	2.742	1,108,465	-0.02(-0.77%)
Apr 05, 2012	2.771	2.800	2.760	2.763	1,019,713	-0.02(-0.67%)
Apr 04, 2012	2.800	2.816	2.757	2.781	931,247	-0.04(-1.41%)
Apr 03, 2012	2.829	2.855	2.810	2.821	1,165,399	-0.01(-0.28%)
Apr 02, 2012	2.765	2.831	2.749	2.829	1,531,103	+0.08(+2.88%)
Mar 30, 2012	2.787	2.787	2.749	2.749	1,677,285	-0.03(-1.05%)
Mar 29, 2012	2.789	2.802	2.750	2.779	1,247,877	-0.02(-0.57%)
Mar 28, 2012	2.808	2.847	2.789	2.794	1,146,793	-0.01(-0.28%)
Mar 27, 2012	2.802	2.824	2.792	2.802	1,192,626	-0.01(-0.19%)
Mar 26, 2012	2.816	2.842	2.789	2.808	1,235,845	+0.01(+0.47%)
Mar 23, 2012	2.800	2.813	2.776	2.794	1,925,796	-0.01(-0.28%)
Mar 22, 2012	2.800	2.821	2.787	2.802	1,145,715	-0.00(-0.09%)
Mar 21, 2012	2.839	2.847	2.802	2.805	942,485	-0.03(-1.03%)
Mar 20, 2012	2.871	2.874	2.824	2.834	2,073,589	-0.04(-1.29%)
Mar 19, 2012	2.866	2.887	2.852	2.871	3,371,087	+0.01(+0.18%)
Mar 16, 2012	2.866	2.874	2.835	2.866	2,229,006	-0.01(-0.18%)
Mar 15, 2012	2.853	2.876	2.835	2.871	1,339,740	+0.01(+0.18%)
Mar 14, 2012	2.874	2.881	2.840	2.866	1,262,648	-0.01(-0.18%)
Mar 13, 2012	2.853	2.874	2.827	2.871	1,475,568	+0.05(+1.64%)
Mar 12, 2012	2.869	2.873	2.822	2.825	1,276,500	-0.03(-1.17%)
Mar 09, 2012	2.838	2.879	2.838	2.858	1,459,361	+0.03(+1.00%)
Mar 08, 2012	2.858	2.876	2.814	2.830	1,635,569	-0.00(-0.09%)
Mar 07, 2012	2.794	2.835	2.786	2.832	1,660,428	+0.05(+1.67%)
Mar 06, 2012	2.848	2.861	2.750	2.786	3,043,008	-0.11(-3.65%)
Mar 05, 2012	2.832	2.897	2.791	2.892	2,092,142	+0.06(+2.09%)
Mar 02, 2012	2.856	2.876	2.822	2.832	2,295,219	-0.02(-0.54%)
Mar 01, 2012	2.850	2.892	2.838	2.848	1,790,304	+0.00(+0.09%)
Feb 29, 2012	2.874	2.928	2.814	2.845	6,935,664	-0.02(-0.63%)
Feb 28, 2012	2.881	2.910	2.850	2.863	2,085,333	-0.03(-1.07%)
Feb 27, 2012	2.838	2.899	2.838	2.894	2,047,689	+0.05(+1.63%)
Feb 24, 2012	2.884	2.884	2.796	2.848	1,556,599	-0.04(-1.34%)
Feb 23, 2012	2.850	2.910	2.822	2.887	1,819,726	+0.03(+1.08%)
Feb 22, 2012	2.832	2.858	2.825	2.856	1,959,469	+0.03(+0.91%)
Feb 21, 2012	2.827	2.848	2.812	2.830	1,793,094	+0.01(+0.37%)
Feb 17, 2012	2.796	2.825	2.783	2.820	1,865,743	+0.03(+0.92%)
Feb 16, 2012	2.724	2.796	2.724	2.794	1,712,998	+0.07(+2.75%)
Feb 15, 2012	2.773	2.813	2.714	2.719	3,681,419	-0.03(-1.22%)
Feb 14, 2012	2.727	2.758	2.719	2.753	2,244,445	+0.02(+0.56%)
Feb 13, 2012	2.771	2.794	2.729	2.737	2,617,595	-0.02(-0.65%)
Feb 10, 2012	2.719	2.758	2.683	2.755	2,265,762	+0.01(+0.38%)
Feb 09, 2012	2.758	2.758	2.680	2.745	2,278,209	-0.01(-0.19%)
Feb 08, 2012	2.711	2.755	2.694	2.750	2,504,531	+0.01(+0.19%)
Feb 07, 2012	2.706	2.745	2.704	2.745	2,257,148	+0.03(+0.95%)
Feb 06, 2012	2.724	2.740	2.707	2.719	1,348,490	-0.01(-0.47%)
Feb 03, 2012	2.727	2.740	2.716	2.732	3,196,172	+0.02(+0.66%)
Feb 02, 2012	2.711	2.719	2.683	2.714	2,026,543	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.