Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.50	21.50	21.17	21.17	1,744	-0.52(-2.38%)
Apr 29, 2020	21.69	21.69	21.69	21.69	175	+0.19(+0.87%)
Apr 28, 2020	21.51	21.57	21.50	21.50	1,214	+0.18(+0.87%)
Apr 27, 2020	21.04	21.37	20.95	21.32	4,227	+0.60(+2.90%)
Apr 24, 2020	20.39	20.71	20.36	20.71	1,600	+0.48(+2.37%)
Apr 23, 2020	19.93	20.38	19.93	20.23	814	+0.30(+1.53%)
Apr 22, 2020		19.93	19.93	19.93	230	+0.00(+0.00%)
Apr 21, 2020	20.05	20.10	19.93	19.93	2,166	-0.32(-1.58%)
Apr 20, 2020	20.38	20.66	20.25	20.25	1,963	-0.37(-1.79%)
Apr 17, 2020	20.97	20.97	20.50	20.62	1,700	+0.57(+2.85%)
Apr 16, 2020	19.75	20.08	19.75	20.05	1,318	+0.27(+1.35%)
Apr 15, 2020	19.70	19.89	19.70	19.78	7,477	-0.37(-1.81%)
Apr 14, 2020	20.17	20.20	20.14	20.14	1,448	+0.44(+2.22%)
Apr 13, 2020	19.60	19.71	19.60	19.71	270	-0.21(-1.07%)
Apr 09, 2020	19.89	19.92	19.78	19.92	1,000	+0.43(+2.23%)
Apr 08, 2020	19.49	19.49	19.49	19.49	291	+0.43(+2.27%)
Apr 07, 2020	18.39	19.55	18.39	19.05	1,676	+0.25(+1.35%)
Apr 06, 2020	18.20	18.80	18.20	18.80	4,119	+1.49(+8.63%)
Apr 03, 2020	17.13	17.31	17.13	17.31	500	+0.11(+0.62%)
Apr 02, 2020	17.40	17.40	17.20	17.20	837	-0.20(-1.12%)
Apr 01, 2020	17.67	17.67	17.20	17.39	9,722	-0.79(-4.32%)
Mar 31, 2020	18.43	18.43	18.18	18.18	2,393	-0.24(-1.33%)
Mar 30, 2020	18.28	18.42	18.28	18.42	814	+0.42(+2.36%)
Mar 27, 2020	18.16	18.25	18.00	18.00	600	-0.64(-3.43%)
Mar 26, 2020	17.84	18.64	17.84	18.64	1,332	+0.81(+4.56%)
Mar 25, 2020	17.35	18.03	17.14	17.83	6,465	+0.14(+0.79%)
Mar 24, 2020	17.35	17.69	17.34	17.69	13,263	+1.02(+6.14%)
Mar 23, 2020	16.72	16.72	16.30	16.66	764	-0.34(-1.99%)
Mar 20, 2020	18.76	18.76	17.00	17.00	900	-0.92(-5.13%)
Mar 19, 2020	17.49	18.10	17.49	17.92	1,381	+0.44(+2.53%)
Mar 18, 2020	17.36	17.96	16.93	17.48	6,093	-0.93(-5.07%)
Mar 17, 2020	17.40	18.41	17.19	18.41	2,080	+1.01(+5.80%)
Mar 16, 2020	18.89	18.90	17.40	17.40	1,920	-1.49(-7.88%)
Mar 13, 2020	18.54	18.89	18.54	18.89	800	+0.14(+0.72%)
Mar 12, 2020	18.51	19.23	18.51	18.75	2,419	-2.08(-9.98%)
Mar 11, 2020	20.98	21.45	20.84	20.84	1,165	-1.29(-5.85%)
Mar 10, 2020	22.04	22.13	21.19	22.13	1,529	+0.60(+2.78%)
Mar 09, 2020	20.28	21.92	20.28	21.53	7,368	-0.83(-3.71%)
Mar 06, 2020		22.36	22.36	22.36	201	+0.00(+0.00%)
Mar 05, 2020		22.36	22.36	22.36	141	+0.00(+0.00%)
Mar 04, 2020		22.36	22.36	22.36	189	+0.00(+0.00%)
Mar 03, 2020	23.26	23.26	22.36	22.36	5,366	-0.54(-2.34%)
Mar 02, 2020	22.29	22.90	22.09	22.90	54,159	+1.01(+4.62%)
Feb 28, 2020	21.60	21.89	21.60	21.89	1,600	-0.54(-2.40%)
Feb 27, 2020	22.71	22.75	22.42	22.42	1,728	-1.03(-4.38%)
Feb 26, 2020		23.45	23.45	23.45	44	+0.00(+0.00%)
Feb 25, 2020	24.16	24.22	23.45	23.45	26,644	-1.26(-5.09%)
Feb 24, 2020		24.71	24.71	24.71	50	+0.00(+0.00%)
Feb 21, 2020	24.81	24.81	24.71	24.71	900	-0.20(-0.80%)
Feb 20, 2020		24.91	24.91	24.91	91	+0.00(+0.00%)
Feb 19, 2020	24.91	24.91	24.91	24.91	228	+0.21(+0.85%)
Feb 18, 2020	24.80	24.87	24.70	24.70	2,712	+0.05(+0.22%)
Feb 14, 2020		24.65	24.65	24.65	140	+0.00(+0.00%)
Feb 13, 2020		24.65	24.65	24.65	0	+0.00(+0.00%)
Feb 12, 2020	24.48	24.65	24.48	24.65	361	+0.45(+1.84%)
Feb 11, 2020		24.20	24.20	24.20	197	+0.00(+0.00%)
Feb 10, 2020	24.19	24.20	24.19	24.20	331	+0.06(+0.25%)
Feb 07, 2020	24.14	24.14	24.14	24.14	100	-0.15(-0.62%)
Feb 06, 2020	24.32	24.43	24.29	24.29	1,394	+0.64(+2.73%)
Feb 05, 2020		23.64	23.64	23.64	10	+0.00(+0.00%)
Feb 04, 2020		23.64	23.64	23.64	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.