Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.76	19.78	19.44	19.70	824,249	-0.25(-1.26%)
Apr 27, 2023	19.58	19.97	19.50	19.95	563,788	+0.65(+3.38%)
Apr 26, 2023	19.66	19.83	19.26	19.30	1,070,941	-0.12(-0.62%)
Apr 25, 2023	19.69	20.04	19.19	19.42	1,023,112	-0.35(-1.79%)
Apr 24, 2023	19.30	19.84	19.28	19.77	831,685	+0.44(+2.27%)
Apr 21, 2023	19.68	19.68	19.20	19.34	526,536	-0.35(-1.75%)
Apr 20, 2023	19.63	19.92	19.58	19.68	615,256	-0.06(-0.28%)
Apr 19, 2023	20.65	20.69	19.41	19.74	1,390,890	-1.03(-4.94%)
Apr 18, 2023	20.73	20.92	20.59	20.76	770,817	+0.04(+0.18%)
Apr 17, 2023	20.89	21.02	20.40	20.73	791,502	+0.03(+0.14%)
Apr 14, 2023	20.75	20.86	20.50	20.70	849,016	+0.11(+0.54%)
Apr 13, 2023	20.28	20.75	20.25	20.59	721,919	+0.41(+2.04%)
Apr 12, 2023	20.31	20.40	20.04	20.18	1,011,854	+0.10(+0.51%)
Apr 11, 2023	19.82	20.28	19.80	20.07	992,444	+0.27(+1.37%)
Apr 10, 2023	19.33	19.92	19.29	19.80	746,343	+0.52(+2.71%)
Apr 06, 2023	19.23	19.44	18.96	19.28	954,428	-0.02(-0.10%)
Apr 05, 2023	19.41	19.43	19.22	19.30	1,283,416	-0.32(-1.62%)
Apr 04, 2023	19.49	19.91	19.30	19.62	959,577	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.