Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.70	26.82	26.46	26.62	445,901	-0.12(-0.43%)
Apr 29, 2015	26.69	26.88	26.59	26.74	139,392	-0.23(-0.86%)
Apr 28, 2015	26.74	26.98	26.65	26.97	146,397	+0.09(+0.35%)
Apr 27, 2015	26.86	27.02	26.77	26.88	276,422	+0.01(+0.05%)
Apr 24, 2015	26.67	27.04	26.58	26.86	177,309	+0.26(+0.96%)
Apr 23, 2015	26.43	26.74	26.43	26.61	203,799	+0.11(+0.43%)
Apr 22, 2015	26.53	26.60	26.34	26.49	157,377	+0.12(+0.45%)
Apr 21, 2015	26.46	26.57	26.32	26.37	192,605	-0.02(-0.08%)
Apr 20, 2015	26.61	26.74	26.33	26.40	232,995	-0.06(-0.24%)
Apr 17, 2015	26.48	26.73	26.32	26.46	179,431	-0.18(-0.68%)
Apr 16, 2015	26.53	26.90	26.47	26.64	264,238	+0.10(+0.36%)
Apr 15, 2015	26.61	26.81	26.48	26.54	253,305	-0.06(-0.24%)
Apr 14, 2015	26.42	26.72	26.28	26.61	295,848	+0.24(+0.90%)
Apr 13, 2015	26.30	26.89	26.21	26.37	482,425	+0.02(+0.08%)
Apr 10, 2015	26.20	27.07	26.13	26.35	640,175	+0.19(+0.72%)
Apr 09, 2015	26.08	26.26	26.05	26.16	161,133	+0.02(+0.07%)
Apr 08, 2015	26.29	26.52	26.08	26.14	291,298	-0.21(-0.78%)
Apr 07, 2015	26.42	26.42	26.25	26.35	241,317	+0.09(+0.36%)
Apr 06, 2015	25.97	26.38	25.97	26.25	230,165	+0.16(+0.61%)
Apr 02, 2015	25.87	26.10	26.10	26.10	343,889	+0.35(+1.36%)
Apr 01, 2015	26.01	26.52	25.66	25.74	532,303	-0.33(-1.26%)
Mar 31, 2015	26.25	26.68	26.03	26.07	397,306	-0.36(-1.38%)
Mar 30, 2015	26.32	26.65	26.21	26.44	430,457	+0.32(+1.22%)
Mar 27, 2015	26.60	26.64	26.08	26.12	352,741	-0.52(-1.95%)
Mar 26, 2015	25.54	26.65	25.47	26.64	541,616	+1.03(+4.03%)
Mar 25, 2015	26.07	26.41	25.55	25.60	660,227	-0.47(-1.81%)
Mar 24, 2015	25.98	26.46	25.91	26.08	225,027	+0.15(+0.59%)
Mar 23, 2015	26.10	26.43	25.88	25.92	355,939	-0.32(-1.21%)
Mar 20, 2015	26.40	26.61	26.13	26.24	299,442	+0.03(+0.13%)
Mar 19, 2015	26.34	26.45	26.17	26.20	350,747	-0.19(-0.73%)
Mar 18, 2015	25.86	26.65	25.76	26.40	386,315	+0.48(+1.85%)
Mar 17, 2015	26.17	26.26	25.74	25.92	401,704	-0.38(-1.45%)
Mar 16, 2015	26.51	26.66	26.19	26.30	540,041	-0.16(-0.60%)
Mar 13, 2015	26.19	26.68	26.19	26.46	259,966	+0.21(+0.80%)
Mar 12, 2015	26.49	26.73	26.18	26.25	259,588	-0.33(-1.23%)
Mar 11, 2015	26.49	26.84	26.48	26.57	198,713	-0.02(-0.09%)
Mar 10, 2015	26.77	26.93	26.47	26.60	290,934	-0.37(-1.38%)
Mar 09, 2015	26.75	27.24	26.75	26.97	216,413	+0.09(+0.35%)
Mar 06, 2015	26.78	27.13	26.77	26.87	297,093	-0.07(-0.26%)
Mar 05, 2015	27.23	27.31	26.77	26.94	332,978	-0.08(-0.29%)
Mar 04, 2015	26.54	27.05	26.58	27.02	506,723	+0.44(+1.66%)
Mar 03, 2015	26.55	26.81	26.51	26.58	425,024	-0.09(-0.33%)
Mar 02, 2015	27.85	27.95	26.47	26.67	996,325	-1.28(-4.58%)
Feb 27, 2015	28.41	28.73	27.90	27.95	441,217	-0.53(-1.85%)
Feb 26, 2015	28.58	28.79	28.58	28.48	240,960	-0.08(-0.29%)
Feb 25, 2015	28.88	28.88	28.35	28.56	189,117	-0.10(-0.35%)
Feb 24, 2015	28.33	29.05	28.33	28.66	301,081	+0.21(+0.74%)
Feb 23, 2015	28.38	29.00	28.24	28.45	365,770	+0.13(+0.46%)
Feb 20, 2015	28.07	28.51	27.90	28.32	251,436	+0.20(+0.71%)
Feb 19, 2015	28.17	28.32	28.01	28.12	162,070	-0.10(-0.35%)
Feb 18, 2015	28.22	28.40	28.02	28.22	224,169	-0.22(-0.78%)
Feb 17, 2015	28.62	28.65	28.33	28.44	203,185	-0.24(-0.84%)
Feb 13, 2015	28.57	28.68	28.68	28.68	204,422	+0.08(+0.28%)
Feb 12, 2015	28.46	28.74	28.33	28.60	293,736	+0.28(+0.99%)
Feb 11, 2015	28.46	28.71	27.98	28.32	285,748	-0.25(-0.87%)
Feb 10, 2015	28.90	28.90	28.48	28.57	219,162	-0.29(-1.00%)
Feb 09, 2015	28.64	29.00	28.64	28.85	367,709	+0.11(+0.39%)
Feb 06, 2015	28.33	28.90	28.12	28.74	424,713	+0.41(+1.44%)
Feb 05, 2015	27.90	28.45	27.67	28.33	270,096	+0.67(+2.41%)
Feb 04, 2015	27.73	27.98	27.47	27.67	172,162	-0.07(-0.24%)
Feb 03, 2015	28.04	28.60	27.73	27.73	389,039	-0.14(-0.49%)
Feb 02, 2015	27.67	27.92	27.11	27.87	520,327	+0.15(+0.54%)
Jan 30, 2015	27.72	27.99	27.64	27.72	436,884	-0.11(-0.38%)
Jan 29, 2015	27.69	27.98	27.54	27.83	347,847	+0.14(+0.51%)
Jan 28, 2015	27.90	28.04	27.51	27.69	229,998	-0.03(-0.12%)
Jan 27, 2015	27.69	28.04	27.29	27.72	235,648	-0.23(-0.84%)
Jan 26, 2015	27.17	28.18	26.84	27.96	445,680	+0.68(+2.48%)
Jan 23, 2015	27.70	28.06	27.21	27.28	219,434	-0.32(-1.15%)
Jan 22, 2015	28.33	28.60	27.44	27.60	460,353	-0.02(-0.08%)
Jan 21, 2015	26.33	27.62	26.33	27.62	839,926	+1.23(+4.65%)
Jan 20, 2015	26.69	26.90	26.29	26.39	238,087	-0.18(-0.67%)
Jan 16, 2015	26.27	26.59	26.00	26.57	386,691	+0.39(+1.48%)
Jan 15, 2015	26.49	26.57	25.97	26.18	346,487	+0.00(+0.00%)
Jan 14, 2015	25.76	26.21	25.64	26.18	531,544	+0.24(+0.93%)
Jan 13, 2015	26.18	26.43	25.83	25.94	450,149	-0.10(-0.38%)
Jan 12, 2015	26.64	27.03	26.04	26.04	823,509	-0.60(-2.24%)
Jan 09, 2015	26.55	26.72	26.40	26.64	389,140	+0.12(+0.46%)
Jan 08, 2015	26.47	26.56	26.33	26.52	343,625	+0.33(+1.26%)
Jan 07, 2015	26.63	26.63	25.87	26.19	418,535	+0.22(+0.84%)
Jan 06, 2015	26.27	26.27	25.64	25.97	496,834	-0.14(-0.55%)
Jan 05, 2015	26.36	26.54	25.98	26.12	521,952	-0.50(-1.89%)
Jan 02, 2015	26.73	26.88	26.20	26.62	330,595	+0.16(+0.59%)
Dec 31, 2014	26.74	26.46	26.46	26.46	748,851	-0.34(-1.26%)
Dec 30, 2014	26.54	26.90	26.47	26.80	546,885	-0.05(-0.18%)
Dec 29, 2014	26.90	27.04	26.44	26.85	613,352	-0.08(-0.31%)
Dec 26, 2014	27.01	27.36	26.90	26.93	380,918	-0.04(-0.15%)
Dec 24, 2014	26.79	26.97	26.97	26.97	253,693	+0.16(+0.60%)
Dec 23, 2014	27.11	27.23	26.64	26.81	481,207	-0.24(-0.89%)
Dec 22, 2014	27.16	27.46	26.97	27.05	470,350	-0.11(-0.42%)
Dec 19, 2014	27.65	27.65	27.05	27.17	466,024	-0.27(-0.99%)
Dec 18, 2014	27.46	27.90	27.27	27.44	634,441	+0.46(+1.71%)
Dec 17, 2014	25.94	27.35	25.94	26.98	524,304	+1.00(+3.86%)
Dec 16, 2014	25.90	26.18	25.76	25.98	659,950	-0.31(-1.17%)
Dec 15, 2014	26.47	26.75	26.11	26.28	520,362	-0.21(-0.78%)
Dec 12, 2014	27.19	27.33	26.33	26.49	864,946	-0.95(-3.45%)
Dec 11, 2014	27.70	28.17	27.24	27.44	347,745	-0.22(-0.80%)
Dec 10, 2014	28.12	28.31	27.59	27.66	447,958	-0.61(-2.15%)
Dec 09, 2014	27.78	28.34	27.76	28.26	329,547	-0.09(-0.30%)
Dec 08, 2014	28.62	28.76	27.65	28.35	740,492	-0.43(-1.50%)
Dec 05, 2014	29.32	29.32	28.62	28.78	485,463	-0.51(-1.73%)
Dec 04, 2014	29.47	29.48	29.19	29.29	275,614	-0.19(-0.63%)
Dec 03, 2014	29.41	29.68	29.36	29.47	298,125	-0.07(-0.24%)
Dec 02, 2014	29.55	29.66	29.21	29.54	523,573	-0.09(-0.29%)
Dec 01, 2014	30.73	30.81	29.51	29.63	466,101	-1.26(-4.07%)
Nov 28, 2014	30.41	30.91	30.37	30.89	581,497	+0.52(+1.72%)
Nov 26, 2014	30.33	30.37	30.37	30.37	378,094	+0.20(+0.66%)
Nov 25, 2014	30.01	30.19	30.01	30.17	227,559	+0.16(+0.53%)
Nov 24, 2014	29.87	30.22	29.83	30.01	465,706	+0.17(+0.56%)
Nov 21, 2014	30.31	30.31	29.80	29.84	251,873	-0.25(-0.82%)
Nov 20, 2014	29.76	30.28	29.76	30.09	477,954	+0.02(+0.06%)
Nov 19, 2014	29.82	30.33	29.68	30.07	501,950	+0.13(+0.45%)
Nov 18, 2014	29.99	30.23	29.76	29.93	414,352	-0.06(-0.19%)
Nov 17, 2014	30.14	30.29	29.74	29.99	319,615	-0.15(-0.48%)
Nov 14, 2014	29.78	30.31	29.77	30.14	311,543	+0.26(+0.87%)
Nov 13, 2014	29.87	29.98	29.61	29.88	242,627	-0.27(-0.89%)
Nov 12, 2014	30.06	30.33	30.03	30.15	318,357	-0.01(-0.05%)
Nov 11, 2014	30.19	30.32	30.06	30.16	265,749	+0.03(+0.09%)
Nov 10, 2014	29.80	30.16	29.80	30.13	325,797	+0.19(+0.63%)
Nov 07, 2014	29.88	30.19	29.62	29.94	467,852	+0.08(+0.26%)
Nov 06, 2014	29.48	29.88	29.37	29.86	319,689	+0.28(+0.96%)
Nov 05, 2014	29.75	29.98	29.19	29.58	499,455	+0.02(+0.06%)
Nov 04, 2014	30.41	30.41	28.67	29.56	844,007	-0.56(-1.85%)
Nov 03, 2014	30.51	30.52	29.97	30.12	329,557	-0.09(-0.30%)
Oct 31, 2014	30.28	30.48	29.80	30.21	550,082	+0.59(+1.98%)
Oct 30, 2014	29.69	30.03	29.46	29.63	534,399	-0.27(-0.92%)
Oct 29, 2014	30.23	30.23	29.56	29.90	541,790	-0.20(-0.67%)
Oct 28, 2014	29.48	30.32	29.26	30.10	727,318	+0.65(+2.22%)
Oct 27, 2014	29.02	29.47	29.26	29.45	430,524	+0.19(+0.65%)
Oct 24, 2014	29.40	29.48	28.97	29.26	349,332	+0.05(+0.17%)
Oct 23, 2014	28.90	29.61	28.57	29.21	583,048	+0.64(+2.25%)
Oct 22, 2014	29.20	29.30	28.47	28.57	503,774	-0.42(-1.46%)
Oct 21, 2014	28.63	29.33	28.33	28.99	734,049	+0.84(+3.00%)
Oct 20, 2014	27.80	28.42	27.62	28.15	630,363	+0.35(+1.25%)
Oct 17, 2014	27.92	28.43	27.69	27.80	605,514	+0.33(+1.20%)
Oct 16, 2014	26.33	27.07	25.99	27.47	822,848	+0.41(+1.51%)
Oct 15, 2014	27.50	27.74	25.90	27.06	1,594,864	-0.77(-2.77%)
Oct 14, 2014	28.59	28.83	27.59	27.83	1,105,892	-0.69(-2.42%)
Oct 13, 2014	29.79	29.95	28.21	28.52	1,106,717	-1.35(-4.51%)
Oct 10, 2014	29.87	30.21	29.62	29.87	524,576	+0.01(+0.03%)
Oct 09, 2014	30.64	30.66	29.85	29.86	381,739	-0.62(-2.05%)
Oct 08, 2014	30.05	30.62	29.82	30.49	429,183	+0.40(+1.32%)
Oct 07, 2014	30.69	31.26	29.79	30.09	501,146	-0.62(-2.01%)
Oct 06, 2014	30.91	31.31	30.66	30.71	288,505	+0.06(+0.19%)
Oct 03, 2014	29.98	31.05	29.95	30.65	567,676	+0.83(+2.77%)
Oct 02, 2014	29.55	29.98	29.35	29.82	380,974	+0.06(+0.21%)
Oct 01, 2014	30.47	30.47	29.42	29.76	1,057,875	-0.53(-1.75%)
Sep 30, 2014	30.09	30.41	29.78	30.29	341,899	+0.43(+1.43%)
Sep 29, 2014	30.21	30.59	29.73	29.86	508,037	-0.78(-2.55%)
Sep 26, 2014	30.21	30.75	30.11	30.64	183,047	+0.45(+1.49%)
Sep 25, 2014	30.48	30.56	29.79	30.19	332,031	-0.44(-1.45%)
Sep 24, 2014	30.15	30.67	30.05	30.64	289,564	+0.42(+1.40%)
Sep 23, 2014	30.91	30.91	29.87	30.21	532,442	-0.72(-2.32%)
Sep 22, 2014	31.41	31.54	30.69	30.93	381,134	-0.61(-1.94%)
Sep 19, 2014	31.77	31.77	31.42	31.54	243,413	-0.09(-0.30%)
Sep 18, 2014	31.38	31.68	31.21	31.64	294,099	+0.56(+1.80%)
Sep 17, 2014	31.25	31.48	31.02	31.08	193,408	-0.03(-0.11%)
Sep 16, 2014	30.91	31.33	30.91	31.11	165,184	+0.07(+0.24%)
Sep 15, 2014	31.34	31.44	30.91	31.04	244,496	-0.28(-0.89%)
Sep 12, 2014	31.41	31.45	31.22	31.32	191,483	-0.07(-0.23%)
Sep 11, 2014	31.19	31.50	31.08	31.39	230,092	+0.09(+0.27%)
Sep 10, 2014	31.23	31.48	31.11	31.30	180,755	+0.15(+0.50%)
Sep 09, 2014	31.42	31.48	31.15	31.15	208,930	-0.28(-0.88%)
Sep 08, 2014	31.46	31.47	31.20	31.42	166,169	+0.16(+0.50%)
Sep 05, 2014	31.34	31.34	31.06	31.27	222,985	-0.03(-0.09%)
Sep 04, 2014	31.75	31.75	31.09	31.30	442,591	-0.39(-1.22%)
Sep 03, 2014	32.07	32.16	31.56	31.68	386,394	-0.17(-0.55%)
Sep 02, 2014	32.19	32.19	31.77	31.86	354,521	-0.09(-0.30%)
Aug 29, 2014	32.05	31.95	31.95	31.95	246,705	-0.21(-0.64%)
Aug 28, 2014	32.34	32.58	32.09	32.16	286,317	-0.31(-0.94%)
Aug 27, 2014	32.36	32.49	32.02	32.46	306,693	+0.31(+0.96%)
Aug 26, 2014	32.28	32.34	31.93	32.15	397,279	+0.05(+0.14%)
Aug 25, 2014	32.19	32.37	31.79	32.11	624,999	+0.32(+1.01%)
Aug 22, 2014	32.05	32.12	31.64	31.79	471,053	-0.23(-0.73%)
Aug 21, 2014	31.46	32.10	31.26	32.02	867,787	+0.70(+2.25%)
Aug 20, 2014	31.04	31.39	30.99	31.32	443,817	+0.37(+1.19%)
Aug 19, 2014	31.24	31.24	30.91	30.95	338,461	-0.04(-0.13%)
Aug 18, 2014	31.18	31.26	30.92	30.99	376,543	+0.35(+1.15%)
Aug 15, 2014	30.62	31.17	30.41	30.64	408,066	+0.16(+0.53%)
Aug 14, 2014	30.65	30.77	30.22	30.48	434,505	+0.04(+0.14%)
Aug 13, 2014	29.70	30.61	29.70	30.43	920,549	+0.72(+2.42%)
Aug 12, 2014	29.41	30.05	29.29	29.71	521,334	+0.31(+1.05%)
Aug 11, 2014	29.10	29.56	29.07	29.41	447,572	+0.50(+1.74%)
Aug 08, 2014	28.93	28.95	28.68	28.90	314,577	-0.01(-0.02%)
Aug 07, 2014	29.37	29.53	28.80	28.91	293,435	-0.36(-1.23%)
Aug 06, 2014	28.78	29.29	28.28	29.27	441,760	+0.06(+0.21%)
Aug 05, 2014	30.19	30.50	29.00	29.21	584,174	-0.35(-1.19%)
Aug 04, 2014	29.05	29.79	29.02	29.56	285,625	+0.64(+2.20%)
Aug 01, 2014	29.22	29.35	28.86	28.93	318,361	-0.41(-1.39%)
Jul 31, 2014	29.63	29.88	29.22	29.33	444,754	-0.64(-2.14%)
Jul 30, 2014	30.33	30.33	29.65	29.97	256,333	-0.14(-0.46%)
Jul 29, 2014	30.62	30.62	29.86	30.11	320,417	-0.31(-1.02%)
Jul 28, 2014	30.15	30.48	29.94	30.42	350,981	+0.55(+1.83%)
Jul 25, 2014	29.93	30.22	29.75	29.88	298,272	-0.07(-0.25%)
Jul 24, 2014	30.36	30.66	29.74	29.95	492,169	-0.21(-0.69%)
Jul 23, 2014	29.29	30.25	29.21	30.16	717,987	+1.03(+3.55%)
Jul 22, 2014	29.10	29.41	28.86	29.12	313,461	-0.03(-0.12%)
Jul 21, 2014	29.11	29.35	28.98	29.16	417,245	+0.05(+0.17%)
Jul 18, 2014	28.66	29.15	28.46	29.11	349,142	+0.58(+2.02%)
Jul 17, 2014	28.47	29.03	28.38	28.53	489,965	+0.10(+0.37%)
Jul 16, 2014	28.41	28.45	28.26	28.43	223,518	+0.18(+0.62%)
Jul 15, 2014	28.20	28.45	28.11	28.25	201,171	+0.05(+0.18%)
Jul 14, 2014	28.25	28.45	28.18	28.20	226,495	-0.05(-0.16%)
Jul 11, 2014	28.28	28.44	28.15	28.25	292,322	+0.00(+0.01%)
Jul 10, 2014	28.15	28.43	27.95	28.24	381,514	-0.03(-0.12%)
Jul 09, 2014	28.39	28.50	28.19	28.28	227,887	-0.13(-0.46%)
Jul 08, 2014	28.64	28.64	28.15	28.41	258,370	-0.22(-0.77%)
Jul 07, 2014	28.46	28.63	28.32	28.63	320,877	+0.33(+1.17%)
Jul 03, 2014	28.46	28.30	28.30	28.30	185,335	-0.19(-0.66%)
Jul 02, 2014	28.04	28.50	28.04	28.49	420,696	+0.39(+1.38%)
Jul 01, 2014	28.36	28.36	27.98	28.10	502,669	-0.03(-0.12%)
Jun 30, 2014	28.22	28.36	28.10	28.13	229,932	-0.01(-0.02%)
Jun 27, 2014	28.25	28.38	28.06	28.14	259,359	-0.18(-0.62%)
Jun 26, 2014	28.22	28.40	27.76	28.32	377,481	+0.30(+1.08%)
Jun 25, 2014	28.31	28.38	27.95	28.01	342,802	-0.18(-0.64%)
Jun 24, 2014	28.17	28.35	28.08	28.19	282,028	-0.03(-0.12%)
Jun 23, 2014	28.22	28.42	28.22	28.23	295,193	-0.05(-0.16%)
Jun 20, 2014	28.33	28.45	28.20	28.27	317,812	+0.03(+0.09%)
Jun 19, 2014	28.39	28.56	28.22	28.25	244,553	-0.03(-0.10%)
Jun 18, 2014	28.15	28.37	28.09	28.28	291,444	+0.01(+0.05%)
Jun 17, 2014	28.28	28.46	28.16	28.26	373,785	-0.20(-0.69%)
Jun 16, 2014	28.39	28.71	28.22	28.46	244,029	+0.08(+0.30%)
Jun 13, 2014	28.17	28.46	27.95	28.37	289,739	+0.24(+0.85%)
Jun 12, 2014	28.22	28.50	27.95	28.13	348,614	-0.20(-0.71%)
Jun 11, 2014	28.42	28.55	28.22	28.33	256,740	-0.22(-0.78%)
Jun 10, 2014	28.78	28.89	28.36	28.56	343,557	-0.29(-0.99%)
Jun 06, 2014	28.71	28.90	28.39	28.84	495,932	+0.34(+1.20%)
Jun 05, 2014	28.44	28.50	28.15	28.50	329,141	+0.32(+1.12%)
Jun 04, 2014	28.07	28.33	27.97	28.19	427,018	+0.04(+0.14%)
Jun 03, 2014	27.75	28.15	27.74	28.15	513,215	+0.41(+1.48%)
Jun 02, 2014	27.80	28.33	27.54	27.74	1,440,922	-1.16(-4.01%)
May 30, 2014	28.88	29.16	28.52	28.90	304,491	-0.03(-0.10%)
May 29, 2014	29.16	29.28	28.80	28.92	334,276	-0.25(-0.87%)
May 28, 2014	29.07	29.18	28.81	29.18	407,414	+0.41(+1.41%)
May 27, 2014	28.98	29.21	28.35	28.77	336,930	-0.08(-0.27%)
May 23, 2014	28.15	28.85	28.85	28.85	494,345	+0.61(+2.15%)
May 22, 2014	28.22	28.38	28.11	28.24	217,923	+0.09(+0.32%)
May 21, 2014	28.03	28.34	27.86	28.15	439,428	+0.13(+0.46%)
May 20, 2014	28.42	28.42	27.82	28.02	333,507	-0.29(-1.02%)
May 19, 2014	28.06	28.55	28.02	28.31	341,318	+0.35(+1.25%)
May 16, 2014	27.96	28.22	27.80	27.96	192,596	-0.15(-0.52%)
May 15, 2014	28.50	28.50	27.55	28.11	487,027	-0.26(-0.92%)
May 14, 2014	28.17	28.49	28.17	28.37	338,192	+0.16(+0.58%)
May 13, 2014	28.36	28.63	28.15	28.20	226,026	-0.15(-0.54%)
May 12, 2014	28.22	28.43	28.15	28.36	255,068	+0.30(+1.08%)
May 09, 2014	28.08	28.08	27.69	28.05	181,680	+0.03(+0.11%)
May 08, 2014	27.67	28.15	27.60	28.02	473,035	+0.30(+1.07%)
May 07, 2014	28.50	28.79	27.43	27.73	633,111	-0.99(-3.44%)
May 06, 2014	29.18	29.18	28.52	28.71	407,854	-0.22(-0.76%)
May 05, 2014	28.60	29.06	28.44	28.93	279,687	+0.32(+1.12%)
May 02, 2014	28.40	29.19	28.40	28.61	512,439	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.