Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.16	25.80	25.15	25.64	356,941	+0.47(+1.88%)
Apr 27, 2018	24.94	25.27	24.94	25.16	133,611	+0.23(+0.93%)
Apr 26, 2018	24.88	25.26	24.81	24.93	241,219	+0.02(+0.08%)
Apr 25, 2018	25.28	25.28	24.67	24.91	212,345	-0.31(-1.22%)
Apr 24, 2018	25.48	25.54	24.93	25.22	265,779	-0.13(-0.51%)
Apr 23, 2018	24.62	25.36	24.59	25.35	434,079	+0.81(+3.30%)
Apr 20, 2018	24.02	24.54	23.97	24.54	180,259	+0.61(+2.53%)
Apr 19, 2018	24.19	24.22	23.79	23.93	241,198	-0.19(-0.80%)
Apr 18, 2018	24.40	24.52	24.12	24.12	203,557	-0.27(-1.10%)
Apr 17, 2018	24.45	24.79	24.34	24.39	338,881	+0.07(+0.29%)
Apr 16, 2018	24.42	24.45	24.19	24.32	208,823	+0.14(+0.57%)
Apr 13, 2018	24.37	24.37	23.86	24.18	145,109	+0.04(+0.16%)
Apr 12, 2018	23.96	24.32	23.82	24.14	216,518	+0.33(+1.37%)
Apr 11, 2018	24.14	24.20	23.64	23.82	151,653	-0.36(-1.48%)
Apr 10, 2018	24.00	24.37	23.88	24.18	252,581	+0.69(+2.93%)
Apr 09, 2018	23.79	23.80	23.44	23.49	155,597	-0.14(-0.60%)
Apr 06, 2018	23.90	23.93	23.41	23.63	199,249	-0.31(-1.30%)
Apr 05, 2018	23.77	24.30	23.75	23.94	228,311	+0.19(+0.81%)
Apr 04, 2018	22.82	23.81	22.82	23.75	348,132	+0.64(+2.78%)
Apr 03, 2018	23.37	23.61	23.02	23.10	268,516	-0.21(-0.89%)
Apr 02, 2018	22.47	23.37	22.43	23.31	393,385	+0.87(+3.87%)
Mar 29, 2018		22.44	22.44	22.44	0	-0.05(-0.23%)
Mar 28, 2018	22.36	22.58	22.20	22.50	142,816	+0.15(+0.69%)
Mar 27, 2018	22.50	22.81	22.20	22.34	150,888	-0.04(-0.16%)
Mar 26, 2018	22.29	22.48	22.09	22.38	166,530	+0.28(+1.25%)
Mar 23, 2018	22.43	22.54	22.09	22.10	217,255	-0.29(-1.28%)
Mar 22, 2018	22.75	22.86	22.39	22.39	204,584	-0.43(-1.90%)
Mar 21, 2018	22.99	23.00	22.63	22.82	157,658	-0.20(-0.89%)
Mar 20, 2018	22.82	23.16	22.82	23.03	253,141	+0.14(+0.60%)
Mar 19, 2018	22.96	23.01	22.53	22.89	249,427	-0.03(-0.14%)
Mar 16, 2018	22.97	23.08	22.89	22.92	131,830	+0.00(+0.02%)
Mar 15, 2018	22.78	22.98	22.51	22.92	268,875	+0.10(+0.43%)
Mar 14, 2018	22.85	23.07	22.70	22.82	209,260	-0.09(-0.41%)
Mar 13, 2018	23.22	23.34	22.74	22.91	234,962	-0.30(-1.29%)
Mar 12, 2018	23.51	23.65	22.70	23.21	411,508	-0.32(-1.37%)
Mar 09, 2018	23.71	23.93	23.42	23.53	561,212	-0.19(-0.81%)
Mar 08, 2018	23.81	24.01	23.59	23.73	728,698	+0.01(+0.05%)
Mar 07, 2018	23.32	23.74	23.20	23.72	548,322	+0.20(+0.86%)
Mar 06, 2018	22.94	23.77	22.66	23.51	850,608	+0.55(+2.40%)
Mar 05, 2018	21.80	23.01	21.80	22.96	725,913	+1.18(+5.41%)
Mar 02, 2018	21.61	22.27	21.61	21.78	511,976	+0.21(+0.97%)
Mar 01, 2018	21.79	22.44	21.41	21.57	760,862	+0.70(+3.37%)
Feb 28, 2018	21.51	21.52	20.87	20.87	347,670	-0.56(-2.62%)
Feb 27, 2018	21.80	21.83	21.41	21.43	153,394	-0.36(-1.67%)
Feb 26, 2018	21.80	21.88	21.70	21.80	125,244	+0.00(+0.02%)
Feb 23, 2018	21.66	21.79	21.46	21.79	127,710	+0.29(+1.35%)
Feb 22, 2018	21.51	21.88	21.42	21.50	175,014	-0.01(-0.05%)
Feb 21, 2018	21.53	21.76	21.45	21.51	106,655	+0.02(+0.09%)
Feb 20, 2018	21.72	21.88	21.42	21.49	122,653	-0.28(-1.30%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.09(+0.42%)
Feb 15, 2018	21.60	21.74	21.34	21.68	133,202	+0.27(+1.27%)
Feb 14, 2018	21.13	21.50	21.13	21.41	148,713	+0.15(+0.68%)
Feb 13, 2018	21.25	21.32	21.08	21.27	81,937	-0.02(-0.09%)
Feb 12, 2018	21.32	21.55	20.96	21.29	234,633	+0.16(+0.78%)
Feb 09, 2018	21.32	21.36	20.53	21.12	387,345	+0.04(+0.20%)
Feb 08, 2018		21.79	21.08	21.08	320,122	-0.57(-2.65%)
Feb 07, 2018	21.53	21.73	21.34	21.65	257,684	+0.24(+1.11%)
Feb 06, 2018	20.62	21.48	20.48	21.42	441,710	+0.15(+0.69%)
Feb 05, 2018	21.80	21.96	20.99	21.27	343,779	-0.68(-3.09%)
Feb 02, 2018	22.33	22.38	21.87	21.95	235,224	-0.52(-2.30%)
Feb 01, 2018	22.23	22.68	22.18	22.46	153,596	+0.04(+0.17%)
Jan 31, 2018	22.17	22.50	22.14	22.43	197,882	+0.38(+1.72%)
Jan 30, 2018	22.12	22.35	22.10	22.05	368,241	-0.13(-0.60%)
Jan 29, 2018	22.51	22.85	22.14	22.18	365,974	-0.33(-1.48%)
Jan 26, 2018	22.28	22.51	22.21	22.51	306,313	+0.36(+1.62%)
Jan 25, 2018	22.16	22.28	21.99	22.16	261,954	+0.03(+0.16%)
Jan 24, 2018	22.24	22.43	21.86	22.12	381,414	-0.05(-0.22%)
Jan 23, 2018	22.04	22.18	21.91	22.17	297,076	+0.26(+1.19%)
Jan 22, 2018	21.60	21.94	21.53	21.91	250,008	+0.28(+1.31%)
Jan 19, 2018	21.34	21.63	21.32	21.63	150,259	+0.29(+1.34%)
Jan 18, 2018	21.31	21.38	21.25	21.34	127,386	-0.03(-0.16%)
Jan 17, 2018	21.38	21.51	21.17	21.38	178,665	+0.01(+0.05%)
Jan 16, 2018	21.53	21.53	21.17	21.36	227,086	-0.01(-0.04%)
Jan 12, 2018		21.37	21.37	21.37	0	-0.17(-0.78%)
Jan 11, 2018	21.65	21.68	21.49	21.54	222,611	-0.06(-0.30%)
Jan 10, 2018	21.42	21.68	21.37	21.60	275,232	+0.29(+1.35%)
Jan 09, 2018	21.15	21.53	21.15	21.32	272,331	+0.17(+0.81%)
Jan 08, 2018	21.11	21.19	21.00	21.15	146,835	+0.03(+0.16%)
Jan 05, 2018	21.53	21.53	21.02	21.11	401,763	-0.30(-1.41%)
Jan 04, 2018	20.94	21.51	20.94	21.41	297,573	+0.50(+2.38%)
Jan 03, 2018	20.91	21.18	20.84	20.92	376,071	+0.13(+0.63%)
Jan 02, 2018	20.40	20.84	20.38	20.79	308,220	+0.52(+2.57%)
Dec 29, 2017		20.27	20.27	20.27	0	+0.08(+0.38%)
Dec 28, 2017	20.20	20.33	20.05	20.19	247,772	+0.03(+0.15%)
Dec 27, 2017	20.12	20.35	19.94	20.16	367,867	-0.11(-0.53%)
Dec 26, 2017	20.14	20.60	20.14	20.27	293,627	+0.04(+0.19%)
Dec 22, 2017	20.20	20.33	20.13	20.23	233,197	+0.13(+0.65%)
Dec 21, 2017	19.88	20.36	19.85	20.10	408,879	+0.21(+1.08%)
Dec 20, 2017	19.73	19.98	19.56	19.88	336,344	+0.28(+1.40%)
Dec 19, 2017	19.78	19.81	19.52	19.61	305,157	-0.22(-1.10%)
Dec 18, 2017	19.79	20.09	19.79	19.83	434,859	+0.02(+0.10%)
Dec 15, 2017	19.80	19.83	19.51	19.81	390,868	-0.02(-0.12%)
Dec 14, 2017	19.89	19.97	19.79	19.83	216,248	-0.11(-0.56%)
Dec 13, 2017	19.94	20.07	19.86	19.94	242,262	-0.06(-0.29%)
Dec 12, 2017	20.18	20.18	19.95	20.00	225,197	-0.18(-0.89%)
Dec 11, 2017	20.27	20.35	20.12	20.18	177,321	-0.06(-0.30%)
Dec 08, 2017	20.49	20.50	20.15	20.24	153,975	-0.20(-0.95%)
Dec 07, 2017	20.06	20.43	20.06	20.43	131,686	+0.42(+2.08%)
Dec 06, 2017	20.23	20.26	19.88	20.02	159,676	-0.24(-1.19%)
Dec 05, 2017	20.11	20.50	20.11	20.26	120,733	+0.16(+0.82%)
Dec 04, 2017	20.27	20.63	20.07	20.09	264,452	-0.13(-0.64%)
Dec 01, 2017	20.27	20.43	19.99	20.22	190,732	-0.13(-0.64%)
Nov 30, 2017	20.60	20.65	20.35	20.35	176,055	-0.13(-0.63%)
Nov 29, 2017	20.48	20.76	20.38	20.48	203,272	+0.11(+0.54%)
Nov 28, 2017	20.20	20.54	20.18	20.37	202,291	+0.11(+0.53%)
Nov 27, 2017	20.55	20.59	20.15	20.27	110,024	-0.19(-0.93%)
Nov 24, 2017	20.56	20.94	20.46	20.46	48,334	-0.05(-0.24%)
Nov 22, 2017	20.10	20.65	20.10	20.51	225,307	+0.41(+2.04%)
Nov 21, 2017	19.89	20.23	19.89	20.10	214,643	+0.24(+1.23%)
Nov 20, 2017	20.19	20.26	19.72	19.85	365,001	-0.36(-1.78%)
Nov 17, 2017	20.17	20.32	19.98	20.21	183,019	+0.07(+0.36%)
Nov 16, 2017	20.49	20.65	20.13	20.14	252,100	-0.26(-1.26%)
Nov 15, 2017	20.26	20.46	19.79	20.40	217,205	+0.18(+0.89%)
Nov 14, 2017	20.44	20.84	19.96	20.22	413,270	-0.33(-1.60%)
Nov 13, 2017	21.29	21.34	20.43	20.55	490,701	-0.75(-3.52%)
Nov 10, 2017	21.48	21.89	21.13	21.29	287,400	-0.29(-1.33%)
Nov 09, 2017	21.95	21.95	21.52	21.58	350,921	-0.07(-0.31%)
Nov 08, 2017	21.95	22.13	21.48	21.65	657,104	-0.14(-0.65%)
Nov 07, 2017	22.13	22.16	21.68	21.79	180,565	-0.26(-1.18%)
Nov 06, 2017	21.60	22.30	21.60	22.05	611,311	+0.45(+2.07%)
Nov 03, 2017	21.60	21.79	20.85	21.60	374,957	+0.84(+4.04%)
Nov 02, 2017	20.98	21.17	20.58	20.77	299,702	-0.07(-0.34%)
Nov 01, 2017	20.83	21.12	20.62	20.84	223,413	+0.28(+1.36%)
Oct 31, 2017	20.62	20.62	20.46	20.56	134,305	+0.02(+0.11%)
Oct 30, 2017	20.49	20.62	20.40	20.53	132,565	+0.08(+0.40%)
Oct 27, 2017	20.62	20.67	20.30	20.45	261,439	+0.01(+0.07%)
Oct 26, 2017	20.76	20.76	20.42	20.44	260,124	-0.38(-1.81%)
Oct 25, 2017	21.23	21.28	20.52	20.81	294,912	-0.41(-1.91%)
Oct 24, 2017	21.13	21.30	21.07	21.22	156,612	+0.11(+0.51%)
Oct 23, 2017	21.51	21.53	20.90	21.11	166,199	-0.30(-1.41%)
Oct 20, 2017	20.88	21.54	20.86	21.41	255,366	+0.54(+2.61%)
Oct 19, 2017	20.78	20.89	20.71	20.87	84,952	+0.00(+0.00%)
Oct 18, 2017	20.83	20.97	20.77	20.87	134,082	+0.07(+0.32%)
Oct 17, 2017	20.84	20.90	20.71	20.80	145,148	-0.02(-0.09%)
Oct 16, 2017	20.71	20.85	20.64	20.82	140,506	+0.17(+0.81%)
Oct 13, 2017	20.66	20.71	20.51	20.65	101,946	+0.10(+0.47%)
Oct 12, 2017	20.46	20.63	20.41	20.56	105,270	-0.08(-0.38%)
Oct 11, 2017	20.77	20.86	20.30	20.64	149,804	-0.06(-0.31%)
Oct 10, 2017	20.86	20.88	20.61	20.70	106,940	-0.13(-0.61%)
Oct 09, 2017	20.86	20.97	20.74	20.83	138,904	+0.00(+0.02%)
Oct 06, 2017	20.76	20.86	20.62	20.82	108,430	+0.07(+0.32%)
Oct 05, 2017	20.60	20.80	20.56	20.75	153,860	+0.20(+0.98%)
Oct 04, 2017	20.49	20.55	20.32	20.55	129,794	+0.12(+0.56%)
Oct 03, 2017	20.44	20.45	20.24	20.44	178,672	+0.14(+0.70%)
Oct 02, 2017	20.55	20.55	20.23	20.30	199,430	-0.14(-0.67%)
Sep 29, 2017	20.58	20.67	20.37	20.43	205,903	-0.10(-0.51%)
Sep 28, 2017	20.40	20.71	20.11	20.54	439,521	+0.20(+0.97%)
Sep 27, 2017	20.39	20.42	19.97	20.34	173,596	+0.00(+0.02%)
Sep 26, 2017	20.34	20.45	20.26	20.34	115,106	-0.01(-0.04%)
Sep 25, 2017	20.37	20.44	20.21	20.34	126,044	-0.04(-0.18%)
Sep 22, 2017	20.27	20.42	20.20	20.38	166,554	+0.20(+1.00%)
Sep 21, 2017	20.11	20.28	20.05	20.18	137,741	+0.09(+0.44%)
Sep 20, 2017	20.10	20.30	20.04	20.09	176,189	-0.07(-0.35%)
Sep 19, 2017	20.23	20.30	20.04	20.16	107,954	-0.05(-0.26%)
Sep 18, 2017	20.30	20.38	20.14	20.21	156,419	-0.05(-0.24%)
Sep 15, 2017	20.05	20.30	19.96	20.26	191,355	+0.26(+1.32%)
Sep 14, 2017	20.08	20.23	19.88	20.00	158,779	-0.10(-0.48%)
Sep 13, 2017	19.73	20.19	19.72	20.10	200,692	+0.35(+1.79%)
Sep 12, 2017	19.85	19.96	19.60	19.74	113,211	-0.07(-0.34%)
Sep 11, 2017	19.78	20.02	19.76	19.81	176,533	+0.09(+0.43%)
Sep 08, 2017	19.52	19.79	19.52	19.72	100,083	+0.23(+1.17%)
Sep 07, 2017	19.84	19.84	19.44	19.50	136,044	-0.31(-1.58%)
Sep 06, 2017	19.31	19.88	19.31	19.81	196,644	+0.41(+2.13%)
Sep 05, 2017	19.48	19.53	19.12	19.39	156,070	-0.06(-0.29%)
Sep 01, 2017	19.02	19.53	19.02	19.45	296,276	+0.39(+2.03%)
Aug 31, 2017	19.15	19.24	19.02	19.06	103,431	-0.01(-0.08%)
Aug 30, 2017	19.09	19.18	19.03	19.08	153,554	+0.08(+0.41%)
Aug 29, 2017	18.91	19.16	18.89	19.00	131,185	-0.05(-0.25%)
Aug 28, 2017	19.01	19.18	18.89	19.05	179,166	-0.13(-0.68%)
Aug 25, 2017	19.00	19.18	18.69	19.18	129,722	+0.30(+1.58%)
Aug 24, 2017	18.94	19.06	18.84	18.88	134,313	+0.03(+0.18%)
Aug 23, 2017	18.61	18.91	18.59	18.85	83,886	+0.19(+1.02%)
Aug 22, 2017	18.48	18.75	18.34	18.66	181,827	+0.14(+0.76%)
Aug 21, 2017	18.62	18.62	18.30	18.52	294,662	-0.11(-0.58%)
Aug 18, 2017	18.74	18.88	18.54	18.62	219,587	-0.07(-0.40%)
Aug 17, 2017	18.82	18.95	18.70	18.70	254,107	-0.25(-1.32%)
Aug 16, 2017	19.32	19.58	18.90	18.95	250,491	-0.37(-1.91%)
Aug 15, 2017	19.52	19.53	19.22	19.32	169,525	-0.13(-0.67%)
Aug 14, 2017	19.94	19.94	19.44	19.45	194,394	-0.33(-1.68%)
Aug 11, 2017	20.02	20.15	19.76	19.78	211,598	-0.40(-1.98%)
Aug 10, 2017	20.10	20.37	19.74	20.18	466,041	+0.03(+0.13%)
Aug 09, 2017	20.15	20.22	19.67	20.15	548,123	-0.07(-0.36%)
Aug 08, 2017	19.57	20.44	19.45	20.22	847,207	+0.72(+3.70%)
Aug 07, 2017	19.36	19.54	19.03	19.50	341,342	+0.24(+1.22%)
Aug 04, 2017	18.85	19.39	18.85	19.27	205,283	+0.43(+2.31%)
Aug 03, 2017	18.77	19.15	18.69	18.83	162,105	+0.11(+0.60%)
Aug 02, 2017	19.20	19.20	18.70	18.72	342,197	-0.45(-2.36%)
Aug 01, 2017	19.50	19.50	18.97	19.17	139,610	-0.16(-0.84%)
Jul 31, 2017	19.08	19.44	18.98	19.34	183,737	+0.47(+2.52%)
Jul 28, 2017	19.25	19.43	18.53	18.86	360,032	-0.39(-2.03%)
Jul 27, 2017	19.56	19.66	19.21	19.25	220,745	-0.28(-1.45%)
Jul 26, 2017	19.40	19.54	19.32	19.54	122,426	+0.20(+1.05%)
Jul 25, 2017	19.21	19.39	19.12	19.33	140,305	+0.16(+0.83%)
Jul 24, 2017	19.32	19.36	19.12	19.17	168,992	-0.13(-0.66%)
Jul 21, 2017	19.07	19.32	19.07	19.30	124,065	+0.09(+0.47%)
Jul 20, 2017	19.00	19.21	18.85	19.21	159,887	+0.21(+1.13%)
Jul 19, 2017	18.93	19.10	18.85	19.00	110,923	+0.09(+0.50%)
Jul 18, 2017	19.07	19.07	18.71	18.90	115,859	-0.03(-0.17%)
Jul 17, 2017	18.88	18.94	18.83	18.93	108,246	+0.08(+0.40%)
Jul 14, 2017	18.80	18.92	18.78	18.86	129,139	+0.05(+0.25%)
Jul 13, 2017	18.85	18.85	18.63	18.81	107,019	+0.22(+1.21%)
Jul 12, 2017	18.64	18.77	18.53	18.59	144,634	+0.04(+0.23%)
Jul 11, 2017	18.56	18.63	18.35	18.54	104,808	-0.01(-0.06%)
Jul 10, 2017	18.70	18.74	18.35	18.55	113,726	-0.07(-0.37%)
Jul 07, 2017	18.39	18.70	18.31	18.62	72,121	+0.22(+1.18%)
Jul 06, 2017	18.41	18.41	18.25	18.40	104,392	-0.02(-0.12%)
Jul 05, 2017	18.51	18.59	18.38	18.43	135,347	-0.06(-0.31%)
Jul 03, 2017	18.72	18.72	18.44	18.48	60,924	-0.24(-1.28%)
Jun 30, 2017	18.66	18.78	18.38	18.72	166,550	+0.21(+1.14%)
Jun 29, 2017	18.57	18.84	18.37	18.51	189,939	-0.01(-0.04%)
Jun 28, 2017	18.28	18.57	18.21	18.52	304,700	+0.25(+1.39%)
Jun 27, 2017	18.90	18.97	18.19	18.27	205,379	-0.60(-3.19%)
Jun 26, 2017	18.42	18.99	18.42	18.87	309,366	+0.48(+2.60%)
Jun 23, 2017		18.43	18.23	18.39	96,572	+0.17(+0.95%)
Jun 22, 2017	18.26	18.34	18.13	18.22	68,214	-0.04(-0.24%)
Jun 21, 2017	18.28	18.44	18.13	18.26	151,540	+0.03(+0.14%)
Jun 20, 2017	18.32	18.45	18.16	18.23	144,195	-0.09(-0.47%)
Jun 19, 2017	18.71	18.71	18.14	18.32	230,797	-0.34(-1.84%)
Jun 16, 2017	18.09	18.67	18.03	18.67	472,443	+0.58(+3.21%)
Jun 15, 2017	17.91	18.09	17.91	18.09	122,042	+0.07(+0.40%)
Jun 14, 2017	17.85	18.02	17.85	18.01	127,811	+0.11(+0.59%)
Jun 13, 2017	17.87	18.05	17.77	17.91	116,347	+0.16(+0.92%)
Jun 12, 2017	17.57	17.92	17.57	17.74	206,243	+0.04(+0.20%)
Jun 09, 2017	17.45	17.78	17.40	17.71	133,639	+0.34(+1.96%)
Jun 08, 2017	17.33	17.55	17.24	17.37	114,256	+0.04(+0.23%)
Jun 07, 2017	17.44	17.49	17.27	17.33	108,931	-0.01(-0.08%)
Jun 06, 2017	17.33	17.37	17.27	17.34	166,150	-0.00(-0.02%)
Jun 05, 2017	17.55	17.55	17.26	17.35	151,231	-0.22(-1.24%)
Jun 02, 2017	17.58	17.67	17.41	17.56	124,111	-0.01(-0.06%)
Jun 01, 2017	17.36	17.63	17.32	17.57	180,693	+0.29(+1.66%)
May 31, 2017	17.59	17.67	17.28	17.29	235,214	-0.30(-1.71%)
May 30, 2017	17.67	17.86	17.47	17.59	252,638	-0.09(-0.53%)
May 26, 2017	17.58	17.91	17.50	17.68	214,496	+0.03(+0.18%)
May 25, 2017	17.81	17.89	17.54	17.65	304,604	-0.16(-0.92%)
May 24, 2017	17.76	17.92	17.72	17.81	138,625	+0.04(+0.24%)
May 23, 2017	18.05	18.07	17.71	17.77	218,874	-0.25(-1.41%)
May 22, 2017	17.92	18.05	17.83	18.02	164,941	+0.22(+1.26%)
May 19, 2017	18.09	18.09	17.76	17.80	240,856	-0.08(-0.43%)
May 18, 2017	17.64	18.09	17.43	17.88	325,535	+0.20(+1.13%)
May 17, 2017	18.22	18.58	17.61	17.68	440,290	-0.65(-3.56%)
May 16, 2017	18.72	18.77	18.18	18.33	198,388	-0.38(-2.02%)
May 15, 2017	18.05	18.77	18.05	18.71	369,527	+0.66(+3.66%)
May 12, 2017	17.94	18.19	17.72	18.05	323,322	+0.02(+0.10%)
May 11, 2017	18.21	18.24	17.87	18.03	388,846	-0.07(-0.40%)
May 10, 2017	17.88	18.42	17.88	18.10	501,642	+0.22(+1.22%)
May 09, 2017	18.71	18.95	17.78	17.88	1,033,102	-0.81(-4.35%)
May 08, 2017	18.65	18.86	18.33	18.69	416,537	+0.13(+0.70%)
May 05, 2017	18.47	18.65	18.36	18.56	332,658	+0.24(+1.33%)
May 04, 2017	18.27	18.82	17.97	18.32	345,635	+0.01(+0.08%)
May 03, 2017	18.86	18.86	18.22	18.31	471,567	-0.44(-2.36%)
May 02, 2017	18.73	18.93	18.61	18.75	305,147	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.