Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.54	32.78	32.16	32.78	119,753	+0.25(+0.76%)
Apr 29, 2019	32.51	32.90	32.32	32.53	137,714	+0.03(+0.08%)
Apr 26, 2019	32.31	32.67	32.09	32.51	148,327	+0.40(+1.24%)
Apr 25, 2019	32.35	32.35	31.92	32.11	135,132	-0.24(-0.74%)
Apr 24, 2019	32.56	32.63	32.12	32.35	91,398	-0.20(-0.61%)
Apr 23, 2019	32.49	32.65	32.40	32.55	109,112	+0.22(+0.69%)
Apr 22, 2019	32.17	32.50	31.92	32.32	138,582	+0.02(+0.07%)
Apr 18, 2019	32.63	32.91	32.13	32.30	172,281	-0.26(-0.80%)
Apr 17, 2019	32.51	32.56	32.38	32.56	101,381	+0.15(+0.47%)
Apr 16, 2019	32.06	32.45	31.94	32.41	128,255	+0.50(+1.56%)
Apr 15, 2019	32.13	32.13	31.66	31.91	107,376	-0.10(-0.33%)
Apr 12, 2019	31.83	32.13	31.53	32.02	137,963	+0.49(+1.57%)
Apr 11, 2019	31.91	32.04	31.52	31.52	196,971	-0.36(-1.12%)
Apr 10, 2019	31.93	32.07	31.73	31.88	83,745	+0.00(+0.01%)
Apr 09, 2019	31.57	31.91	31.56	31.87	89,074	+0.20(+0.63%)
Apr 08, 2019	31.79	31.84	31.53	31.67	97,923	-0.11(-0.34%)
Apr 05, 2019	31.69	31.88	31.49	31.78	184,027	+0.11(+0.36%)
Apr 04, 2019	31.66	31.98	31.47	31.67	166,368	+0.07(+0.23%)
Apr 03, 2019	32.04	32.40	31.59	31.59	153,060	-0.45(-1.40%)
Apr 02, 2019	32.08	32.12	31.56	32.04	159,268	+0.09(+0.27%)
Apr 01, 2019	31.78	32.07	31.56	31.96	143,891	+0.48(+1.52%)
Mar 29, 2019	32.06	32.13	31.48	31.48	111,936	-0.22(-0.68%)
Mar 28, 2019	31.91	31.94	31.50	31.69	79,108	-0.03(-0.11%)
Mar 27, 2019	31.74	31.92	31.43	31.73	133,794	-0.17(-0.54%)
Mar 26, 2019	31.57	32.06	31.57	31.90	98,195	+0.47(+1.49%)
Mar 25, 2019	31.50	31.83	31.43	31.43	159,189	-0.20(-0.62%)
Mar 22, 2019	31.94	31.94	31.50	31.63	99,269	-0.40(-1.26%)
Mar 21, 2019	31.78	32.09	31.69	32.03	81,845	+0.21(+0.65%)
Mar 20, 2019	32.07	32.27	31.74	31.82	122,252	-0.26(-0.80%)
Mar 19, 2019	32.01	32.56	31.87	32.08	223,343	+0.26(+0.83%)
Mar 18, 2019	31.46	32.12	31.15	31.82	189,083	+0.33(+1.03%)
Mar 15, 2019	31.46	31.83	31.26	31.49	164,450	+0.27(+0.86%)
Mar 14, 2019	31.09	31.39	31.09	31.22	91,548	+0.13(+0.42%)
Mar 13, 2019	31.22	31.47	31.01	31.09	122,941	+0.12(+0.38%)
Mar 12, 2019	31.28	31.78	30.92	30.97	149,553	-0.45(-1.42%)
Mar 11, 2019	30.50	31.44	30.41	31.42	182,452	+0.96(+3.16%)
Mar 08, 2019	30.91	30.93	30.20	30.46	349,399	-0.76(-2.45%)
Mar 07, 2019	31.47	31.47	30.94	31.22	392,031	+0.03(+0.08%)
Mar 06, 2019	31.96	32.05	30.93	31.20	524,118	-0.69(-2.16%)
Mar 05, 2019	32.74	32.87	31.87	31.88	290,375	-0.79(-2.42%)
Mar 04, 2019	32.89	33.09	32.27	32.67	424,281	+0.36(+1.11%)
Mar 01, 2019	31.43	32.65	31.41	32.32	362,667	+0.93(+2.97%)
Feb 28, 2019	30.84	32.40	30.61	31.38	495,162	+0.97(+3.18%)
Feb 27, 2019	29.93	30.41	29.72	30.41	128,060	+0.68(+2.29%)
Feb 26, 2019	29.99	30.07	29.60	29.73	106,804	-0.16(-0.54%)
Feb 25, 2019	29.99	29.99	29.70	29.89	96,644	+0.32(+1.09%)
Feb 22, 2019	29.84	29.94	29.57	29.57	128,070	+0.01(+0.03%)
Feb 21, 2019	29.99	30.07	29.57	29.57	90,884	-0.50(-1.67%)
Feb 20, 2019	29.82	30.08	29.68	30.07	132,672	+0.24(+0.81%)
Feb 19, 2019	29.39	29.86	29.39	29.83	128,661	+0.41(+1.41%)
Feb 15, 2019	29.47	29.78	29.30	29.41	143,220	-0.32(-1.08%)
Feb 14, 2019	29.73	29.99	29.49	29.73	83,889	-0.11(-0.37%)
Feb 13, 2019	29.57	29.92	29.46	29.84	159,756	+0.44(+1.51%)
Feb 12, 2019	29.22	29.40	28.89	29.40	132,487	+0.46(+1.61%)
Feb 11, 2019	29.19	29.27	28.84	28.94	89,064	-0.15(-0.51%)
Feb 08, 2019	29.09	29.31	28.64	29.08	102,029	+0.01(+0.04%)
Feb 07, 2019	29.42	29.45	28.56	29.07	185,618	-0.37(-1.26%)
Feb 06, 2019	29.33	29.59	29.15	29.44	174,809	+0.09(+0.30%)
Feb 05, 2019	28.72	29.35	28.53	29.35	203,302	+1.04(+3.69%)
Feb 04, 2019	28.74	28.85	28.29	28.31	391,373	-0.30(-1.06%)
Feb 01, 2019	29.35	29.39	28.45	28.62	243,356	-0.84(-2.85%)
Jan 31, 2019	28.66	29.46	28.66	29.46	153,276	+0.66(+2.30%)
Jan 30, 2019	28.60	28.79	28.30	28.79	143,315	+0.30(+1.04%)
Jan 29, 2019	28.51	28.77	28.30	28.50	141,551	+0.26(+0.93%)
Jan 28, 2019	28.09	28.77	28.09	28.23	123,773	-0.18(-0.64%)
Jan 25, 2019	28.29	28.54	28.11	28.42	159,791	+0.31(+1.11%)
Jan 24, 2019	28.06	28.51	27.81	28.10	116,183	+0.11(+0.41%)
Jan 23, 2019	28.60	28.83	27.56	27.99	261,359	-0.55(-1.92%)
Jan 22, 2019	29.23	29.30	28.37	28.54	174,864	-0.56(-1.93%)
Jan 18, 2019	29.40	29.49	28.96	29.10	276,262	+0.02(+0.06%)
Jan 17, 2019	28.78	29.22	28.73	29.08	233,601	+0.24(+0.83%)
Jan 16, 2019	28.37	29.03	28.37	28.84	217,269	+0.62(+2.20%)
Jan 15, 2019	27.67	28.22	27.60	28.22	162,260	+0.66(+2.39%)
Jan 14, 2019	27.71	28.08	27.56	27.56	180,228	-0.33(-1.20%)
Jan 11, 2019	27.58	27.90	27.32	27.90	169,260	+0.25(+0.90%)
Jan 10, 2019	27.47	27.72	27.09	27.65	185,344	-0.03(-0.11%)
Jan 09, 2019	27.99	28.08	27.68	27.68	167,142	-0.06(-0.21%)
Jan 08, 2019	27.46	28.08	27.43	27.74	300,635	+0.49(+1.80%)
Jan 07, 2019	26.68	27.37	26.26	27.25	347,065	+0.99(+3.76%)
Jan 04, 2019	25.86	26.80	25.77	26.26	223,234	+0.73(+2.85%)
Jan 03, 2019	25.37	25.58	24.94	25.53	178,164	+0.09(+0.35%)
Jan 02, 2019	23.74	25.88	23.74	25.44	383,871	+1.33(+5.52%)
Dec 31, 2018	24.74	24.92	23.98	24.11	275,078	-0.27(-1.13%)
Dec 28, 2018	23.66	24.78	23.57	24.39	325,974	+0.87(+3.68%)
Dec 27, 2018	23.59	23.60	22.75	23.52	350,582	-0.38(-1.59%)
Dec 26, 2018	21.54	23.91	21.54	23.90	499,868	+2.50(+11.71%)
Dec 24, 2018	22.40	22.40	21.26	21.40	677,516	-1.00(-4.45%)
Dec 21, 2018	23.38	23.38	22.36	22.39	496,419	-1.05(-4.47%)
Dec 20, 2018	23.99	24.12	22.86	23.44	596,070	-0.66(-2.75%)
Dec 19, 2018	25.35	25.75	24.10	24.10	290,690	-1.06(-4.23%)
Dec 18, 2018	25.38	25.45	23.90	25.17	586,224	-0.04(-0.15%)
Dec 17, 2018	26.04	26.52	24.89	25.21	303,679	-0.88(-3.37%)
Dec 14, 2018	27.25	27.91	25.98	26.08	367,875	-1.36(-4.97%)
Dec 13, 2018	28.01	28.01	27.25	27.45	126,230	-0.55(-1.98%)
Dec 12, 2018	27.46	28.01	27.46	28.00	115,168	+0.76(+2.78%)
Dec 11, 2018	27.61	27.85	27.23	27.25	155,388	-0.15(-0.56%)
Dec 10, 2018	27.83	28.33	27.08	27.40	210,797	-0.38(-1.35%)
Dec 07, 2018	28.10	28.58	27.69	27.77	117,653	-0.49(-1.73%)
Dec 06, 2018	27.74	28.37	27.16	28.26	257,330	+0.08(+0.30%)
Dec 04, 2018	29.19	29.27	28.00	28.18	161,448	-0.88(-3.04%)
Dec 03, 2018	28.60	29.31	28.48	29.06	182,858	+0.82(+2.89%)
Nov 30, 2018	27.84	28.48	27.64	28.25	171,154	+0.31(+1.10%)
Nov 29, 2018	28.02	28.31	27.89	27.94	164,976	-0.40(-1.42%)
Nov 28, 2018	28.40	28.50	27.67	28.34	156,110	+0.21(+0.74%)
Nov 27, 2018	28.41	28.62	27.91	28.14	103,795	-0.25(-0.89%)
Nov 26, 2018	27.93	28.65	27.88	28.39	203,837	+0.62(+2.22%)
Nov 23, 2018	28.54	28.65	27.77	27.77	60,365	-0.77(-2.69%)
Nov 21, 2018		28.54	28.54	28.54	0	+0.81(+2.91%)
Nov 20, 2018	27.88	28.51	26.85	27.74	636,093	-0.70(-2.47%)
Nov 19, 2018	29.00	29.03	28.20	28.44	191,335	-0.32(-1.10%)
Nov 16, 2018	28.41	28.87	28.00	28.75	162,158	+0.33(+1.17%)
Nov 15, 2018	28.60	28.68	27.51	28.42	263,116	-0.22(-0.75%)
Nov 14, 2018	29.30	29.43	28.56	28.64	164,048	-0.81(-2.74%)
Nov 13, 2018	29.41	29.53	28.91	29.44	182,858	+0.06(+0.20%)
Nov 12, 2018	29.36	29.52	28.89	29.38	110,982	-0.08(-0.26%)
Nov 09, 2018	29.02	29.46	28.64	29.46	194,353	+0.31(+1.07%)
Nov 08, 2018	29.15	30.47	28.83	29.15	424,345	-1.53(-5.00%)
Nov 07, 2018	30.21	30.81	30.21	30.68	312,320	+0.47(+1.57%)
Nov 06, 2018	30.23	30.73	29.90	30.21	207,609	-0.02(-0.08%)
Nov 05, 2018	30.27	30.32	29.78	30.23	162,596	-0.09(-0.29%)
Nov 02, 2018	29.90	30.32	29.58	30.32	409,468	+0.75(+2.54%)
Nov 01, 2018	28.70	29.65	28.62	29.57	257,761	+1.34(+4.73%)
Oct 31, 2018	28.02	29.05	27.83	28.23	215,708	+0.34(+1.21%)
Oct 30, 2018	28.04	28.67	27.74	27.89	159,903	-0.16(-0.56%)
Oct 29, 2018	29.08	29.29	27.89	28.05	137,463	-0.78(-2.72%)
Oct 26, 2018	28.70	28.83	28.08	28.83	141,580	+0.13(+0.46%)
Oct 25, 2018	27.98	28.85	27.98	28.70	121,121	+1.00(+3.60%)
Oct 24, 2018	28.85	29.12	27.70	27.70	207,308	-1.15(-3.99%)
Oct 23, 2018	28.83	29.29	28.05	28.85	187,555	-0.23(-0.78%)
Oct 22, 2018	28.71	29.26	28.58	29.08	150,756	+0.78(+2.74%)
Oct 19, 2018	28.85	29.15	28.30	28.30	99,882	-0.54(-1.86%)
Oct 18, 2018	28.70	29.50	28.29	28.84	134,688	+0.10(+0.36%)
Oct 17, 2018	28.92	29.08	28.47	28.74	153,910	-0.18(-0.61%)
Oct 16, 2018	28.42	29.07	28.40	28.92	162,839	+0.64(+2.25%)
Oct 15, 2018	28.09	28.60	27.85	28.28	196,438	+0.32(+1.14%)
Oct 12, 2018	27.59	28.00	26.88	27.96	296,979	+1.25(+4.69%)
Oct 11, 2018	26.95	27.26	26.32	26.71	444,557	-0.36(-1.33%)
Oct 10, 2018	27.93	28.05	26.86	27.07	269,975	-0.86(-3.09%)
Oct 09, 2018	27.95	28.05	27.67	27.93	90,439	-0.10(-0.37%)
Oct 08, 2018	28.00	28.42	27.64	28.03	117,557	-0.06(-0.21%)
Oct 05, 2018	28.47	28.78	27.91	28.09	223,280	-0.47(-1.66%)
Oct 04, 2018	28.73	29.01	28.41	28.56	127,371	-0.31(-1.07%)
Oct 03, 2018	28.59	29.18	28.59	28.87	145,849	+0.24(+0.82%)
Oct 02, 2018	29.18	29.28	28.55	28.64	152,691	-0.56(-1.91%)
Oct 01, 2018	29.27	29.39	28.88	29.20	144,959	+0.02(+0.09%)
Sep 28, 2018	28.98	29.45	28.98	29.17	200,249	+0.19(+0.67%)
Sep 27, 2018	28.65	28.98	28.61	28.98	133,216	+0.47(+1.65%)
Sep 26, 2018	29.37	29.57	28.51	28.51	191,426	-0.82(-2.79%)
Sep 25, 2018	28.46	29.32	28.31	29.32	230,710	+0.96(+3.37%)
Sep 24, 2018	28.39	28.40	28.09	28.37	137,813	-0.00(-0.01%)
Sep 21, 2018	28.09	28.39	28.05	28.37	173,823	+0.36(+1.30%)
Sep 20, 2018	27.94	28.10	27.59	28.01	189,051	+0.11(+0.40%)
Sep 19, 2018	27.60	28.00	27.50	27.90	186,321	+0.59(+2.16%)
Sep 18, 2018	27.84	28.15	27.02	27.31	351,400	-0.51(-1.82%)
Sep 17, 2018	28.28	28.59	27.80	27.81	265,647	-0.45(-1.58%)
Sep 14, 2018	27.95	28.27	27.93	28.26	197,824	+0.49(+1.75%)
Sep 13, 2018	27.95	28.46	27.74	27.77	233,207	-0.06(-0.22%)
Sep 12, 2018	27.07	27.93	27.07	27.83	258,932	+0.92(+3.40%)
Sep 11, 2018	27.25	27.48	26.84	26.92	312,104	-0.19(-0.68%)
Sep 10, 2018	26.07	27.21	25.66	27.10	461,726	+0.97(+3.69%)
Sep 07, 2018	27.01	27.09	25.99	26.14	1,272,769	-0.82(-3.03%)
Sep 06, 2018	27.64	27.88	26.94	26.96	821,503	-0.72(-2.61%)
Sep 05, 2018	30.11	30.14	27.11	27.68	1,566,040	-2.48(-8.22%)
Sep 04, 2018	31.68	31.73	29.39	30.16	899,106	-1.53(-4.82%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.50(-1.54%)
Aug 30, 2018	32.13	32.36	31.96	32.18	113,562	+0.11(+0.35%)
Aug 29, 2018	32.01	32.11	31.81	32.07	173,108	+0.30(+0.95%)
Aug 28, 2018	32.01	32.09	31.77	31.77	94,405	-0.19(-0.59%)
Aug 27, 2018	31.89	32.27	31.76	31.96	204,624	+0.19(+0.60%)
Aug 24, 2018	31.68	31.90	31.59	31.77	138,913	+0.15(+0.48%)
Aug 23, 2018	31.74	31.84	31.49	31.61	193,444	-0.12(-0.38%)
Aug 22, 2018	31.89	32.18	31.56	31.73	192,083	-0.15(-0.48%)
Aug 21, 2018	32.16	32.34	31.84	31.89	259,637	-0.40(-1.25%)
Aug 20, 2018	32.85	32.85	32.11	32.29	309,234	-0.44(-1.34%)
Aug 17, 2018	32.88	32.88	32.38	32.73	137,216	-0.06(-0.18%)
Aug 16, 2018	32.58	32.81	32.49	32.78	210,729	+0.39(+1.20%)
Aug 15, 2018	32.38	32.45	31.99	32.40	185,831	-0.10(-0.32%)
Aug 14, 2018	31.86	32.57	31.86	32.50	209,633	+0.68(+2.15%)
Aug 13, 2018	31.49	32.05	31.49	31.82	243,079	+0.32(+1.01%)
Aug 10, 2018	32.07	32.19	31.45	31.50	438,317	-0.80(-2.48%)
Aug 09, 2018	32.67	32.67	32.12	32.30	513,070	-0.11(-0.34%)
Aug 08, 2018	32.41	32.68	32.04	32.41	381,127	+0.15(+0.45%)
Aug 07, 2018	32.60	33.04	32.22	32.26	607,082	-0.02(-0.05%)
Aug 06, 2018	31.87	32.28	31.68	32.28	331,200	+0.61(+1.91%)
Aug 03, 2018	31.95	31.95	31.58	31.67	269,909	-0.01(-0.03%)
Aug 02, 2018	31.40	31.93	31.21	31.68	380,113	+0.61(+1.97%)
Aug 01, 2018	31.11	31.40	30.70	31.07	299,745	-0.03(-0.10%)
Jul 31, 2018	30.51	31.13	30.51	31.10	305,845	+0.59(+1.92%)
Jul 30, 2018	30.64	30.85	30.37	30.51	193,254	+0.00(+0.01%)
Jul 27, 2018	30.76	31.05	30.42	30.51	248,842	-0.18(-0.59%)
Jul 26, 2018	30.96	31.40	30.68	30.69	266,823	-0.14(-0.45%)
Jul 25, 2018	30.70	30.89	30.56	30.83	138,419	+0.13(+0.41%)
Jul 24, 2018	31.12	31.23	30.46	30.70	245,704	-0.23(-0.76%)
Jul 23, 2018	31.07	31.35	30.72	30.94	250,435	-0.15(-0.47%)
Jul 20, 2018	31.35	31.64	31.04	31.08	393,757	-0.28(-0.89%)
Jul 19, 2018	31.47	31.51	30.97	31.36	308,536	+0.01(+0.03%)
Jul 18, 2018	31.35	31.50	31.19	31.35	213,124	+0.13(+0.40%)
Jul 17, 2018	31.48	31.79	31.14	31.23	259,668	-0.35(-1.11%)
Jul 16, 2018	30.95	31.96	30.90	31.58	386,562	+0.74(+2.39%)
Jul 13, 2018	30.06	30.85	30.06	30.84	208,933	+0.69(+2.29%)
Jul 12, 2018	29.98	30.17	29.80	30.15	107,244	+0.36(+1.19%)
Jul 11, 2018	29.88	29.99	29.68	29.80	158,646	-0.19(-0.65%)
Jul 10, 2018	29.77	30.05	29.74	29.99	215,478	+0.15(+0.51%)
Jul 09, 2018	30.03	30.03	29.78	29.84	225,045	-0.02(-0.08%)
Jul 06, 2018	29.47	29.94	29.47	29.86	202,142	+0.41(+1.38%)
Jul 05, 2018		29.51	28.85	29.45	234,493	+0.65(+2.24%)
Jul 03, 2018		28.81	28.81	28.81	0	-0.20(-0.70%)
Jul 02, 2018	28.67	29.01	28.48	29.01	155,109	+0.34(+1.18%)
Jun 29, 2018	28.75	29.19	28.67	28.67	131,613	+0.01(+0.03%)
Jun 28, 2018	28.81	28.83	28.29	28.66	246,990	-0.15(-0.50%)
Jun 27, 2018	29.21	29.32	28.81	28.81	121,476	-0.35(-1.20%)
Jun 26, 2018	28.88	29.25	28.73	29.16	140,347	+0.25(+0.87%)
Jun 25, 2018	29.09	29.12	28.52	28.91	237,195	-0.14(-0.49%)
Jun 22, 2018	28.78	29.25	28.77	29.05	141,592	+0.27(+0.95%)
Jun 21, 2018	29.18	29.18	28.74	28.78	122,378	-0.38(-1.31%)
Jun 20, 2018	29.13	29.38	28.96	29.16	167,232	+0.01(+0.03%)
Jun 19, 2018	29.09	29.27	28.81	29.15	207,802	-0.19(-0.66%)
Jun 18, 2018	29.45	29.45	29.14	29.34	117,999	-0.05(-0.18%)
Jun 15, 2018		29.45	29.29	29.40	126,743	+0.11(+0.37%)
Jun 14, 2018	29.13	29.29	28.89	29.29	116,056	+0.32(+1.11%)
Jun 13, 2018	29.38	29.38	28.85	28.96	148,928	-0.26(-0.88%)
Jun 12, 2018	28.79	29.45	28.73	29.22	214,524	+0.48(+1.67%)
Jun 11, 2018	28.12	28.74	28.12	28.74	150,708	+0.60(+2.14%)
Jun 08, 2018	28.32	28.39	28.14	28.14	163,276	-0.20(-0.71%)
Jun 07, 2018	28.65	28.67	28.28	28.34	114,876	-0.17(-0.58%)
Jun 06, 2018	28.65	28.65	28.40	28.51	121,652	-0.05(-0.18%)
Jun 05, 2018	28.37	28.65	28.34	28.56	158,044	+0.19(+0.68%)
Jun 04, 2018	28.22	28.42	28.10	28.37	224,094	+0.33(+1.17%)
Jun 01, 2018	27.87	28.08	27.87	28.04	111,978	+0.29(+1.03%)
May 31, 2018	27.89	28.03	27.56	27.75	135,903	-0.20(-0.71%)
May 30, 2018	27.70	28.12	27.44	27.95	136,850	+0.42(+1.52%)
May 29, 2018	28.02	28.02	27.14	27.53	214,574	-0.49(-1.74%)
May 25, 2018		28.02	28.02	28.02	0	+0.03(+0.12%)
May 24, 2018	27.54	27.99	27.46	27.99	230,312	+0.48(+1.75%)
May 23, 2018	27.15	27.61	27.15	27.51	141,141	+0.40(+1.46%)
May 22, 2018	28.14	28.14	27.04	27.11	357,256	-1.03(-3.66%)
May 21, 2018	27.64	28.47	27.50	28.14	352,495	+0.67(+2.44%)
May 18, 2018	27.17	27.52	26.85	27.47	385,620	+0.26(+0.95%)
May 17, 2018	27.03	27.41	26.91	27.21	140,967	+0.32(+1.19%)
May 16, 2018	27.06	27.70	26.88	26.90	281,598	-0.11(-0.40%)
May 15, 2018	26.74	27.08	26.01	27.00	482,793	+0.04(+0.16%)
May 14, 2018	28.02	28.02	26.90	26.96	508,450	-1.14(-4.05%)
May 11, 2018	28.24	28.24	27.04	28.10	535,753	+0.29(+1.06%)
May 10, 2018	28.65	28.72	27.59	27.80	646,580	-0.55(-1.96%)
May 09, 2018	28.53	28.81	28.08	28.36	486,245	-0.13(-0.44%)
May 08, 2018	28.62	28.62	27.99	28.48	332,909	+0.23(+0.82%)
May 07, 2018	27.21	28.58	27.07	28.25	564,364	+1.13(+4.18%)
May 04, 2018	26.46	27.34	26.30	27.12	430,831	+0.89(+3.39%)
May 03, 2018	26.64	26.64	25.99	26.23	328,121	-0.25(-0.95%)
May 02, 2018	26.56	26.64	25.97	26.48	553,672	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.