Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.909 | 2.057 | 1.892 | 2.057 | 1,580 | +0.00(+0.00%) |
Apr 29, 2021 | 2.057 | 2.057 | 2.057 | 3 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.057 | 2.057 | 2.057 | 15 | +0.00(+0.00%) | |
Apr 27, 2021 | 1.933 | 2.142 | 1.892 | 2.057 | 5,484 | -0.08(-3.85%) |
Apr 26, 2021 | 2.123 | 2.139 | 2.123 | 2.139 | 946 | +0.03(+1.56%) |
Apr 23, 2021 | 2.016 | 2.164 | 2.016 | 2.106 | 4,497 | +0.07(+3.23%) |
Apr 22, 2021 | 2.040 | 2.040 | 2.040 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.040 | 2.040 | 2.040 | 44 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.040 | 2.067 | 1.974 | 2.040 | 7,011 | -0.13(-6.02%) |
Apr 19, 2021 | 2.032 | 2.355 | 2.032 | 2.171 | 2,739 | +0.16(+8.01%) |
Apr 16, 2021 | 2.032 | 2.032 | 2.010 | 2.010 | 486 | -0.25(-11.16%) |
Apr 15, 2021 | 2.262 | 2.262 | 2.262 | 2.262 | 233 | +0.03(+1.48%) |
Apr 14, 2021 | 2.016 | 2.258 | 1.950 | 2.230 | 2,071 | -0.07(-3.21%) |
Apr 13, 2021 | 2.279 | 2.304 | 2.049 | 2.304 | 3,414 | +0.18(+8.53%) |
Apr 12, 2021 | 2.016 | 2.460 | 2.016 | 2.123 | 5,168 | +0.13(+6.61%) |
Apr 09, 2021 | 2.197 | 2.197 | 1.991 | 1.991 | 486 | -0.31(-13.57%) |
Apr 08, 2021 | 2.304 | 2.304 | 2.304 | 2.304 | 466 | +0.12(+5.66%) |
Apr 07, 2021 | 2.213 | 2.213 | 2.016 | 2.180 | 3,602 | -0.03(-1.49%) |
Apr 06, 2021 | 2.197 | 2.230 | 2.197 | 2.213 | 2,598 | +0.02(+0.75%) |
Apr 05, 2021 | 2.452 | 2.452 | 1.917 | 2.197 | 11,158 | -0.51(-18.84%) |
Apr 01, 2021 | 2.707 | 2.707 | 2.674 | 2.707 | 2,917 | +0.07(+2.81%) |
Mar 31, 2021 | 2.550 | 2.805 | 2.304 | 2.633 | 7,436 | -0.06(-2.14%) |
Mar 30, 2021 | 2.549 | 2.549 | 2.690 | 1,608 | +0.26(+10.83%) | |
Mar 29, 2021 | 2.507 | 2.515 | 2.365 | 2.427 | 11,205 | -0.07(-2.88%) |
Mar 26, 2021 | 2.507 | 2.507 | 2.427 | 2.499 | 4,849 | +0.07(+2.90%) |
Mar 25, 2021 | 2.335 | 2.507 | 2.335 | 2.429 | 4,792 | +0.13(+5.44%) |
Mar 24, 2021 | 2.304 | 2.304 | 2.304 | 2.304 | 292 | +0.01(+0.63%) |
Mar 23, 2021 | 2.445 | 2.492 | 2.288 | 2.289 | 6,554 | +0.03(+1.29%) |
Mar 22, 2021 | 2.260 | 2.260 | 2.249 | 2.260 | 2,594 | +0.08(+3.76%) |
Mar 19, 2021 | 2.178 | 2.178 | 2.178 | 2.178 | 510 | +0.14(+6.92%) |
Mar 18, 2021 | 2.037 | 2.037 | 2.037 | 162 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.037 | 2.037 | 2.037 | 2.037 | 744 | -0.14(-6.47%) |
Mar 16, 2021 | 2.178 | 2.178 | 2.178 | 2.178 | 666 | +0.01(+0.36%) |
Mar 15, 2021 | 2.170 | 2.170 | 2.170 | 177 | +0.00(+0.00%) | |
Mar 12, 2021 | 2.413 | 2.429 | 2.170 | 2.170 | 4,977 | +0.17(+8.63%) |
Mar 11, 2021 | 2.135 | 2.135 | 1.998 | 1.998 | 961 | -0.31(-13.56%) |
Mar 10, 2021 | 2.084 | 2.429 | 2.037 | 2.311 | 26,278 | +0.46(+25.00%) |
Mar 09, 2021 | 1.849 | 1.849 | 1.849 | 1.849 | 162 | +0.05(+2.61%) |
Mar 08, 2021 | 1.802 | 1.802 | 1.802 | 313 | -0.00(-0.01%) | |
Mar 05, 2021 | 1.875 | 1.973 | 1.802 | 1.802 | 1,276 | +0.00(+0.01%) |
Mar 04, 2021 | 1.818 | 1.818 | 1.802 | 1.802 | 2,202 | -0.12(-6.12%) |
Mar 03, 2021 | 1.959 | 1.959 | 1.920 | 1.920 | 268 | +0.12(+6.52%) |
Mar 02, 2021 | 2.022 | 2.022 | 1.802 | 1.802 | 1,144 | -0.01(-0.44%) |
Mar 01, 2021 | 2.006 | 2.006 | 1.810 | 1.810 | 2,874 | -0.03(-1.70%) |
Feb 26, 2021 | 2.249 | 2.351 | 1.818 | 1.841 | 13,273 | -0.04(-2.08%) |
Feb 25, 2021 | 1.943 | 1.943 | 1.880 | 1.880 | 1,856 | -0.07(-3.61%) |
Feb 24, 2021 | 2.116 | 2.116 | 1.873 | 1.951 | 2,921 | -0.09(-4.60%) |
Feb 23, 2021 | 1.826 | 2.241 | 1.826 | 2.045 | 13,884 | +0.03(+1.50%) |
Feb 22, 2021 | 2.045 | 2.045 | 1.959 | 2.015 | 6,002 | +0.01(+0.44%) |
Feb 19, 2021 | 2.006 | 2.006 | 2.006 | 2.006 | 255 | -0.03(-1.54%) |
Feb 18, 2021 | 2.037 | 2.037 | 2.037 | 2.037 | 1,854 | +0.00(+0.00%) |
Feb 17, 2021 | 2.045 | 2.045 | 2.029 | 2.037 | 8,341 | -0.07(-3.35%) |
Feb 16, 2021 | 2.037 | 2.202 | 2.037 | 2.108 | 3,440 | +0.07(+3.46%) |
Feb 12, 2021 | 1.841 | 2.045 | 1.841 | 2.037 | 3,445 | +0.04(+1.96%) |
Feb 11, 2021 | 1.802 | 1.998 | 1.802 | 1.998 | 3,149 | +0.13(+6.69%) |
Feb 10, 2021 | 2.069 | 2.351 | 1.865 | 1.873 | 7,755 | +0.00(+0.17%) |
Feb 09, 2021 | 2.037 | 2.092 | 1.740 | 1.869 | 20,652 | -0.23(-10.97%) |
Feb 08, 2021 | 1.771 | 2.100 | 1.763 | 2.100 | 8,395 | +0.38(+21.82%) |
Feb 05, 2021 | 1.771 | 1.771 | 1.708 | 1.724 | 14,932 | -0.19(-9.84%) |
Feb 04, 2021 | 1.724 | 1.927 | 1.724 | 1.912 | 4,846 | +0.20(+11.42%) |
Feb 03, 2021 | 1.645 | 1.959 | 1.645 | 1.716 | 6,644 | -0.01(-0.45%) |
Feb 02, 2021 | 1.724 | 1.724 | 1.653 | 1.724 | 2,678 | +0.00(+0.23%) |