Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.320 | 1.350 | 1.300 | 1.350 | 5,181 | -0.01(-0.74%) |
Apr 29, 2008 | 1.420 | 1.420 | 1.330 | 1.360 | 11,430 | +0.06(+4.62%) |
Apr 28, 2008 | 1.300 | 1.350 | 1.300 | 1.300 | 15,350 | -0.01(-0.76%) |
Apr 25, 2008 | 1.300 | 1.420 | 1.300 | 1.310 | 21,144 | -0.01(-0.76%) |
Apr 24, 2008 | 1.450 | 1.550 | 1.320 | 1.320 | 38,899 | -0.00(-0.01%) |
Apr 23, 2008 | 1.420 | 1.430 | 1.320 | 1.320 | 14,832 | -0.03(-2.21%) |
Apr 22, 2008 | 1.580 | 1.580 | 1.350 | 1.350 | 39,093 | -0.01(-0.74%) |
Apr 21, 2008 | 1.220 | 1.450 | 1.220 | 1.360 | 30,873 | +0.10(+7.94%) |
Apr 18, 2008 | 1.200 | 1.290 | 1.180 | 1.260 | 3,900 | +0.07(+5.79%) |
Apr 17, 2008 | 1.200 | 1.290 | 1.180 | 1.191 | 18,305 | -0.01(-0.75%) |
Apr 16, 2008 | 1.160 | 1.200 | 1.160 | 1.200 | 1,900 | +0.05(+4.35%) |
Apr 15, 2008 | 1.150 | 1.190 | 1.150 | 1.150 | 38,300 | +0.00(+0.00%) |
Apr 14, 2008 | 1.150 | 1.160 | 1.140 | 1.150 | 5,600 | +0.00(+0.00%) |
Apr 11, 2008 | 1.150 | 1.180 | 1.150 | 1.150 | 24,875 | -0.02(-1.71%) |
Apr 10, 2008 | 1.140 | 1.180 | 1.140 | 1.170 | 4,000 | +0.04(+3.53%) |
Apr 09, 2008 | 1.120 | 1.170 | 1.120 | 1.130 | 27,350 | -0.02(-1.73%) |
Apr 08, 2008 | 1.170 | 1.170 | 1.130 | 1.150 | 31,100 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.190 | 1.131 | 1.150 | 27,800 | +0.00(+0.00%) |
Apr 04, 2008 | 1.130 | 1.180 | 1.130 | 1.150 | 52,150 | +0.00(+0.00%) |
Apr 03, 2008 | 1.070 | 1.160 | 1.070 | 1.150 | 9,737 | +0.10(+9.52%) |
Apr 02, 2008 | 1.120 | 1.170 | 1.050 | 1.050 | 51,306 | +0.02(+1.94%) |
Apr 01, 2008 | 1.140 | 1.140 | 1.030 | 1.030 | 8,400 | -0.06(-5.50%) |
Mar 31, 2008 | 1.180 | 1.180 | 1.050 | 1.090 | 20,504 | -0.09(-7.63%) |
Mar 28, 2008 | 1.100 | 1.180 | 1.060 | 1.180 | 20,355 | +0.11(+10.28%) |
Mar 27, 2008 | 1.090 | 1.180 | 1.050 | 1.070 | 40,504 | -0.02(-1.83%) |
Mar 26, 2008 | 1.030 | 1.190 | 1.020 | 1.090 | 36,000 | +0.04(+3.81%) |
Mar 25, 2008 | 1.100 | 1.180 | 1.030 | 1.050 | 11,950 | +0.00(+0.00%) |
Mar 24, 2008 | 1.078 | 1.090 | 1.040 | 1.050 | 14,672 | +0.01(+0.96%) |
Mar 21, 2008 | 1.180 | 1.180 | 1.040 | 1.040 | 7,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.180 | 1.180 | 1.040 | 1.040 | 7,100 | -0.03(-2.80%) |
Mar 19, 2008 | 1.020 | 1.070 | 1.010 | 1.070 | 11,900 | +0.05(+4.90%) |
Mar 18, 2008 | 1.010 | 1.020 | 1.000 | 1.020 | 10,350 | +0.01(+0.99%) |
Mar 17, 2008 | 0.9901 | 1.010 | 0.9900 | 1.010 | 4,051 | +0.01(+1.00%) |
Mar 14, 2008 | 1.010 | 1.030 | 1.000 | 1.000 | 3,000 | -0.04(-3.85%) |
Mar 13, 2008 | 1.000 | 1.040 | 1.000 | 1.040 | 4,848 | +0.04(+4.00%) |
Mar 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.010 | 1.040 | 1.000 | 1.000 | 2,150 | +0.00(+0.00%) |
Mar 10, 2008 | 1.030 | 1.040 | 1.000 | 1.000 | 8,766 | -0.05(-4.76%) |
Mar 07, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 3,600 | +0.04(+3.96%) |
Mar 06, 2008 | 0.9800 | 1.050 | 0.9700 | 1.010 | 83,750 | +0.01(+1.00%) |
Mar 05, 2008 | 1.010 | 1.060 | 1.000 | 1.000 | 51,773 | +0.00(+0.00%) |
Mar 04, 2008 | 1.040 | 1.050 | 0.9800 | 1.000 | 103,100 | +0.00(+0.00%) |
Mar 03, 2008 | 1.000 | 1.020 | 0.9999 | 1.000 | 9,295 | +0.02(+2.04%) |
Feb 29, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,300 | +0.02(+2.08%) |
Feb 28, 2008 | 1.040 | 1.050 | 0.9600 | 0.9600 | 27,000 | -0.08(-7.69%) |
Feb 27, 2008 | 1.040 | 1.050 | 1.030 | 1.040 | 5,800 | -0.01(-0.95%) |
Feb 26, 2008 | 1.040 | 1.060 | 1.040 | 1.050 | 4,295 | +0.04(+3.96%) |
Feb 25, 2008 | 1.020 | 1.050 | 1.010 | 1.010 | 20,640 | -0.03(-2.88%) |
Feb 22, 2008 | 1.040 | 1.050 | 1.020 | 1.040 | 2,100 | +0.00(+0.00%) |
Feb 21, 2008 | 1.000 | 1.050 | 1.000 | 1.040 | 5,500 | +0.02(+1.96%) |
Feb 20, 2008 | 1.050 | 1.060 | 1.020 | 1.020 | 2,900 | -0.03(-2.86%) |
Feb 19, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 1,100 | +0.00(+0.00%) |
Feb 18, 2008 | 1.030 | 1.050 | 0.9600 | 1.050 | 3,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.030 | 1.050 | 0.9600 | 1.050 | 3,000 | -0.01(-0.94%) |
Feb 14, 2008 | 0.9900 | 1.060 | 0.9900 | 1.060 | 4,480 | +0.02(+1.92%) |
Feb 13, 2008 | 1.100 | 1.110 | 0.9500 | 1.040 | 47,971 | -0.01(-0.95%) |
Feb 12, 2008 | 0.9700 | 1.080 | 0.9500 | 1.050 | 2,011 | +0.03(+2.94%) |
Feb 11, 2008 | 1.010 | 1.090 | 0.9700 | 1.020 | 16,828 | +0.04(+4.08%) |
Feb 08, 2008 | 1.030 | 1.080 | 0.9800 | 0.9800 | 12,952 | -0.07(-6.67%) |
Feb 07, 2008 | 1.030 | 1.050 | 1.020 | 1.050 | 3,800 | +0.03(+2.94%) |
Feb 06, 2008 | 1.000 | 1.040 | 1.000 | 1.020 | 4,100 | -0.02(-1.92%) |
Feb 05, 2008 | 1.050 | 1.050 | 1.000 | 1.040 | 1,250 | +0.00(+0.00%) |
Feb 04, 2008 | 1.000 | 1.050 | 1.000 | 1.040 | 3,100 | +0.00(+0.00%) |