Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.56	34.56	28.96	30.72	11,781	-0.16(-0.52%)
Apr 29, 2020	34.08	34.08	28.16	30.88	12,921	-0.16(-0.52%)
Apr 28, 2020	32.64	33.12	30.40	31.04	4,376	-1.44(-4.43%)
Apr 27, 2020	31.84	34.40	30.40	32.48	12,636	-2.56(-7.31%)
Apr 24, 2020	38.72	39.84	32.48	35.04	25,687	-2.72(-7.20%)
Apr 23, 2020	50.56	55.84	34.72	37.76	55,853	-2.24(-5.60%)
Apr 22, 2020	42.56	45.60	38.40	40.00	5,835	+0.00(+0.00%)
Apr 21, 2020	56.48	57.28	35.84	40.00	17,107	-18.24(-31.32%)
Apr 20, 2020	94.40	94.40	47.84	58.24	92,515	+11.20(+23.81%)
Apr 17, 2020	44.96	53.36	44.80	47.04	5,356	+2.24(+5.00%)
Apr 16, 2020	52.00	56.00	40.32	44.80	5,018	-8.00(-15.15%)
Apr 15, 2020	50.56	57.60	41.76	52.80	11,404	-3.04(-5.44%)
Apr 14, 2020	64.00	70.56	52.32	55.84	27,403	-8.32(-12.97%)
Apr 13, 2020	21.60	125.60	21.60	64.16	251,523	+44.16(+220.80%)
Apr 09, 2020	20.48	20.48	17.44	20.00	825	+3.68(+22.55%)
Apr 08, 2020	18.56	19.04	16.32	16.32	125	-4.08(-20.02%)
Apr 07, 2020	22.72	22.72	17.28	20.40	179	+0.08(+0.42%)
Apr 06, 2020		20.32	20.32	20.32	26	+0.00(+0.00%)
Apr 03, 2020	16.08	20.64	16.08	20.32	143	+3.10(+18.02%)
Apr 02, 2020	18.40	18.40	16.00	17.22	249	-1.02(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.