Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 112.00 | 112.00 | 94.00 | 100.20 | 1,330 | +0.60(+0.60%) |
Apr 29, 2020 | 100.20 | 103.98 | 97.00 | 99.60 | 1,081 | -1.80(-1.78%) |
Apr 28, 2020 | 113.40 | 115.00 | 100.00 | 101.40 | 1,681 | -4.60(-4.34%) |
Apr 27, 2020 | 130.00 | 130.00 | 96.00 | 106.00 | 6,885 | +5.00(+4.95%) |
Apr 24, 2020 | 110.00 | 110.00 | 100.68 | 101.00 | 207 | -6.80(-6.31%) |
Apr 23, 2020 | 106.00 | 108.00 | 97.00 | 107.80 | 325 | +6.40(+6.31%) |
Apr 22, 2020 | 101.30 | 101.40 | 96.06 | 101.40 | 215 | +0.20(+0.20%) |
Apr 21, 2020 | 103.50 | 103.50 | 94.00 | 101.20 | 202 | -0.80(-0.78%) |
Apr 20, 2020 | 110.00 | 110.00 | 100.00 | 102.00 | 448 | -9.80(-8.77%) |
Apr 17, 2020 | 110.00 | 112.02 | 100.00 | 111.80 | 447 | -0.20(-0.18%) |
Apr 16, 2020 | 114.00 | 119.70 | 94.40 | 112.00 | 707 | -0.20(-0.18%) |
Apr 15, 2020 | 105.04 | 114.00 | 104.00 | 112.20 | 200 | +0.24(+0.21%) |
Apr 14, 2020 | 118.18 | 120.00 | 108.00 | 111.96 | 166 | -2.04(-1.79%) |
Apr 13, 2020 | 116.00 | 116.00 | 108.00 | 114.00 | 105 | +0.32(+0.28%) |
Apr 09, 2020 | 110.00 | 114.00 | 108.04 | 113.68 | 154 | +3.72(+3.38%) |
Apr 08, 2020 | 109.00 | 110.00 | 106.00 | 109.96 | 157 | +1.34(+1.23%) |
Apr 07, 2020 | 110.00 | 115.50 | 103.52 | 108.62 | 169 | +3.58(+3.41%) |
Apr 06, 2020 | 109.90 | 109.90 | 100.00 | 105.04 | 171 | +4.04(+4.00%) |
Apr 03, 2020 | 98.52 | 109.92 | 98.52 | 101.00 | 78 | -5.00(-4.72%) |
Apr 02, 2020 | 102.00 | 120.00 | 96.00 | 106.00 | 381 | +2.10(+2.02%) |
Apr 01, 2020 | 110.00 | 110.62 | 100.00 | 103.90 | 171 | -6.74(-6.09%) |
Mar 31, 2020 | 102.92 | 123.30 | 98.00 | 110.64 | 599 | +8.20(+8.00%) |
Mar 30, 2020 | 108.66 | 109.00 | 98.00 | 102.44 | 159 | -3.60(-3.39%) |
Mar 27, 2020 | 110.00 | 112.56 | 102.02 | 106.04 | 81 | -3.96(-3.60%) |
Mar 26, 2020 | 116.00 | 118.00 | 96.00 | 110.00 | 258 | +0.00(+0.00%) |
Mar 25, 2020 | 94.00 | 114.00 | 94.00 | 110.00 | 565 | +14.10(+14.70%) |
Mar 24, 2020 | 94.72 | 96.80 | 90.00 | 95.90 | 247 | +1.94(+2.06%) |
Mar 23, 2020 | 82.00 | 96.80 | 76.00 | 93.96 | 336 | +7.20(+8.30%) |
Mar 20, 2020 | 90.00 | 90.00 | 70.00 | 86.76 | 230 | -2.04(-2.30%) |
Mar 19, 2020 | 88.00 | 92.00 | 66.12 | 88.80 | 313 | -3.46(-3.75%) |
Mar 18, 2020 | 100.00 | 120.00 | 86.50 | 92.26 | 243 | -3.74(-3.90%) |
Mar 17, 2020 | 94.00 | 100.00 | 90.00 | 96.00 | 272 | +4.00(+4.35%) |
Mar 16, 2020 | 114.00 | 114.00 | 62.00 | 92.00 | 538 | -28.02(-23.35%) |
Mar 13, 2020 | 118.00 | 136.00 | 112.60 | 120.02 | 309 | +0.02(+0.02%) |
Mar 12, 2020 | 104.02 | 124.92 | 104.02 | 120.00 | 453 | -4.92(-3.94%) |
Mar 11, 2020 | 128.62 | 136.00 | 119.14 | 124.92 | 497 | -11.08(-8.15%) |
Mar 10, 2020 | 138.00 | 142.00 | 128.00 | 136.00 | 651 | +2.00(+1.49%) |
Mar 09, 2020 | 144.00 | 146.00 | 100.00 | 134.00 | 2,624 | -10.22(-7.09%) |
Mar 06, 2020 | 144.20 | 155.66 | 144.20 | 144.22 | 568 | -5.70(-3.80%) |
Mar 05, 2020 | 150.00 | 154.00 | 142.00 | 149.92 | 1,851 | -0.08(-0.05%) |
Mar 04, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 2,119 | +8.28(+5.84%) |
Mar 03, 2020 | 140.80 | 148.00 | 139.56 | 141.72 | 1,501 | -4.38(-3.00%) |
Mar 02, 2020 | 146.00 | 149.98 | 136.20 | 146.10 | 1,281 | -3.90(-2.60%) |
Feb 28, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 3,133 | +5.98(+4.15%) |
Feb 27, 2020 | 144.00 | 158.40 | 134.14 | 144.02 | 4,655 | +0.80(+0.56%) |
Feb 26, 2020 | 145.90 | 146.00 | 132.00 | 143.22 | 2,072 | +3.22(+2.30%) |
Feb 25, 2020 | 148.00 | 148.00 | 140.00 | 140.00 | 1,116 | -6.00(-4.11%) |
Feb 24, 2020 | 146.00 | 150.00 | 142.00 | 146.00 | 848 | +0.00(+0.00%) |
Feb 21, 2020 | 145.00 | 152.00 | 138.52 | 146.00 | 3,470 | +4.00(+2.82%) |
Feb 20, 2020 | 142.00 | 146.00 | 138.00 | 142.00 | 1,627 | -2.00(-1.39%) |
Feb 19, 2020 | 146.00 | 146.00 | 138.00 | 144.00 | 675 | +0.52(+0.36%) |
Feb 18, 2020 | 140.96 | 148.76 | 136.02 | 143.48 | 2,153 | +1.48(+1.04%) |
Feb 14, 2020 | 141.00 | 151.98 | 133.00 | 142.00 | 2,417 | +2.00(+1.43%) |
Feb 13, 2020 | 144.00 | 144.00 | 130.00 | 140.00 | 2,137 | +0.00(+0.00%) |
Feb 12, 2020 | 154.00 | 154.00 | 138.00 | 140.00 | 2,212 | -8.00(-5.41%) |
Feb 11, 2020 | 140.00 | 152.00 | 136.00 | 148.00 | 3,424 | +12.00(+8.82%) |
Feb 10, 2020 | 150.00 | 156.00 | 130.00 | 136.00 | 5,582 | -20.02(-12.83%) |
Feb 07, 2020 | 160.00 | 164.00 | 150.00 | 156.02 | 4,605 | -15.78(-9.19%) |
Feb 06, 2020 | 222.00 | 250.00 | 154.26 | 171.80 | 66,551 | +17.80(+11.56%) |
Feb 05, 2020 | 150.00 | 171.98 | 143.82 | 154.00 | 3,333 | +6.98(+4.75%) |
Feb 04, 2020 | 144.00 | 161.80 | 136.00 | 147.02 | 2,040 | -16.98(-10.35%) |
Feb 03, 2020 | 150.00 | 168.00 | 140.20 | 164.00 | 1,359 | +14.40(+9.63%) |
Jan 31, 2020 | 152.00 | 158.00 | 141.60 | 149.60 | 189 | -2.40(-1.58%) |
Jan 30, 2020 | 156.00 | 162.00 | 142.00 | 152.00 | 918 | -6.58(-4.15%) |
Jan 29, 2020 | 166.00 | 178.00 | 152.00 | 158.58 | 2,067 | +0.08(+0.05%) |
Jan 28, 2020 | 156.00 | 164.68 | 130.00 | 158.50 | 1,083 | +6.14(+4.03%) |
Jan 27, 2020 | 156.00 | 156.00 | 120.02 | 152.36 | 240 | +2.40(+1.60%) |
Jan 24, 2020 | 148.00 | 156.00 | 139.78 | 149.96 | 562 | -0.04(-0.03%) |
Jan 23, 2020 | 160.00 | 160.00 | 146.00 | 150.00 | 599 | -6.02(-3.86%) |
Jan 22, 2020 | 154.00 | 158.00 | 147.42 | 156.02 | 397 | +2.02(+1.31%) |
Jan 21, 2020 | 154.00 | 156.00 | 146.00 | 154.00 | 648 | -2.00(-1.28%) |
Jan 17, 2020 | 162.00 | 162.96 | 145.00 | 156.00 | 926 | -8.04(-4.90%) |
Jan 16, 2020 | 180.00 | 189.96 | 160.00 | 164.04 | 2,654 | -1.96(-1.18%) |
Jan 15, 2020 | 168.00 | 172.00 | 154.00 | 166.00 | 823 | -1.18(-0.71%) |
Jan 14, 2020 | 168.00 | 179.80 | 157.00 | 167.18 | 594 | -8.32(-4.74%) |
Jan 13, 2020 | 188.00 | 188.00 | 164.90 | 175.50 | 678 | -11.50(-6.15%) |
Jan 10, 2020 | 168.00 | 206.00 | 164.02 | 187.00 | 1,703 | +19.20(+11.44%) |
Jan 09, 2020 | 162.92 | 172.98 | 157.00 | 167.80 | 312 | +11.80(+7.56%) |
Jan 08, 2020 | 162.00 | 176.00 | 146.00 | 156.00 | 1,144 | -4.00(-2.50%) |
Jan 07, 2020 | 159.60 | 161.22 | 152.00 | 160.00 | 107 | +8.00(+5.26%) |
Jan 06, 2020 | 162.00 | 162.00 | 152.00 | 152.00 | 36 | -9.98(-6.16%) |
Jan 03, 2020 | 158.00 | 162.00 | 152.00 | 161.98 | 123 | +1.14(+0.71%) |
Jan 02, 2020 | 159.10 | 170.00 | 158.00 | 160.84 | 19 | +10.84(+7.23%) |
Dec 31, 2019 | 164.00 | 164.00 | 148.48 | 150.00 | 340 | -7.80(-4.94%) |
Dec 30, 2019 | 162.02 | 162.02 | 156.02 | 157.80 | 27 | +1.80(+1.15%) |
Dec 27, 2019 | 165.24 | 165.24 | 150.00 | 156.00 | 170 | -4.00(-2.50%) |
Dec 26, 2019 | 168.00 | 168.00 | 146.00 | 160.00 | 294 | -2.12(-1.31%) |
Dec 24, 2019 | 158.00 | 176.00 | 158.00 | 162.12 | 54 | +0.12(+0.07%) |
Dec 23, 2019 | 176.00 | 176.00 | 162.00 | 162.00 | 18 | -4.00(-2.41%) |
Dec 20, 2019 | 160.00 | 172.00 | 160.00 | 166.00 | 14 | +6.00(+3.75%) |
Dec 19, 2019 | 168.00 | 180.00 | 156.80 | 160.00 | 110 | -9.20(-5.44%) |
Dec 18, 2019 | 186.00 | 186.00 | 146.20 | 169.20 | 1,023 | -3.24(-1.88%) |
Dec 17, 2019 | 177.00 | 195.60 | 156.00 | 172.44 | 421 | -11.56(-6.28%) |
Dec 16, 2019 | 191.58 | 197.60 | 170.40 | 184.00 | 227 | +0.00(+0.00%) |
Dec 13, 2019 | 200.00 | 230.00 | 182.00 | 184.00 | 1,421 | -20.00(-9.80%) |
Dec 12, 2019 | 208.00 | 217.76 | 190.00 | 204.00 | 443 | -6.00(-2.86%) |
Dec 11, 2019 | 210.00 | 212.00 | 206.00 | 210.00 | 45 | +0.02(+0.01%) |
Dec 10, 2019 | 206.00 | 214.00 | 202.00 | 209.98 | 376 | +3.98(+1.93%) |
Dec 09, 2019 | 214.00 | 226.00 | 204.00 | 206.00 | 355 | -16.00(-7.21%) |
Dec 06, 2019 | 222.00 | 229.56 | 210.00 | 222.00 | 397 | +2.00(+0.91%) |
Dec 05, 2019 | 226.00 | 232.00 | 214.00 | 220.00 | 184 | -8.00(-3.51%) |
Dec 04, 2019 | 234.00 | 234.00 | 226.00 | 228.00 | 61 | -5.00(-2.15%) |
Dec 03, 2019 | 236.00 | 248.00 | 232.00 | 233.00 | 221 | -7.00(-2.92%) |
Dec 02, 2019 | 244.00 | 244.00 | 237.46 | 240.00 | 63 | -6.00(-2.44%) |
Nov 29, 2019 | 240.00 | 246.00 | 230.00 | 246.00 | 105 | +8.00(+3.36%) |
Nov 27, 2019 | 238.00 | 248.00 | 226.00 | 238.00 | 3,260 | +0.00(+0.00%) |
Nov 26, 2019 | 242.12 | 245.08 | 226.00 | 238.00 | 224 | +3.98(+1.70%) |
Nov 25, 2019 | 216.00 | 240.02 | 204.00 | 234.02 | 49 | -7.98(-3.30%) |
Nov 22, 2019 | 244.00 | 244.00 | 220.00 | 242.00 | 2,271 | -2.00(-0.82%) |
Nov 21, 2019 | 246.00 | 246.00 | 220.00 | 244.00 | 117 | -3.00(-1.21%) |
Nov 20, 2019 | 230.00 | 256.00 | 226.00 | 247.00 | 78 | +11.00(+4.66%) |
Nov 19, 2019 | 222.00 | 246.00 | 210.00 | 236.00 | 150 | +10.00(+4.42%) |
Nov 18, 2019 | 260.00 | 260.00 | 208.02 | 226.00 | 237 | -30.00(-11.72%) |
Nov 15, 2019 | 254.00 | 260.00 | 252.00 | 256.00 | 22 | +4.00(+1.59%) |
Nov 14, 2019 | 260.00 | 276.00 | 250.00 | 252.00 | 38 | -7.36(-2.84%) |
Nov 13, 2019 | 248.00 | 272.00 | 230.00 | 259.36 | 126 | +11.36(+4.58%) |
Nov 12, 2019 | 270.00 | 270.00 | 222.00 | 248.00 | 115 | -26.00(-9.49%) |
Nov 11, 2019 | 270.00 | 277.98 | 260.00 | 274.00 | 96 | +8.00(+3.01%) |
Nov 08, 2019 | 272.00 | 272.00 | 266.00 | 266.00 | 57 | +0.00(+0.00%) |
Nov 07, 2019 | 270.00 | 270.00 | 260.00 | 266.00 | 49 | -14.00(-5.00%) |
Nov 06, 2019 | 290.00 | 296.00 | 266.00 | 280.00 | 140 | -22.00(-7.28%) |
Nov 05, 2019 | 314.00 | 314.00 | 280.00 | 302.00 | 293 | -8.00(-2.58%) |
Nov 04, 2019 | 342.00 | 342.00 | 284.00 | 310.00 | 1,180 | -32.08(-9.38%) |
Nov 01, 2019 | 335.98 | 342.08 | 332.00 | 342.08 | 35 | +10.08(+3.04%) |
Oct 31, 2019 | 344.00 | 350.00 | 326.00 | 332.00 | 136 | -28.00(-7.78%) |
Oct 30, 2019 | 329.46 | 381.00 | 320.00 | 360.00 | 1,220 | +38.00(+11.80%) |
Oct 29, 2019 | 334.00 | 334.00 | 316.00 | 322.00 | 43 | -9.74(-2.94%) |
Oct 28, 2019 | 324.70 | 336.00 | 324.00 | 331.74 | 91 | +13.74(+4.32%) |
Oct 25, 2019 | 334.00 | 342.00 | 290.00 | 318.00 | 147 | -24.00(-7.02%) |
Oct 24, 2019 | 350.00 | 360.00 | 334.00 | 342.00 | 154 | -8.00(-2.29%) |
Oct 23, 2019 | 380.00 | 380.00 | 342.00 | 350.00 | 67 | +8.00(+2.34%) |
Oct 22, 2019 | 376.00 | 376.00 | 340.00 | 342.00 | 125 | -36.00(-9.52%) |
Oct 21, 2019 | 366.00 | 392.00 | 340.00 | 378.00 | 315 | +6.70(+1.80%) |
Oct 18, 2019 | 342.00 | 377.98 | 340.00 | 371.30 | 117 | +33.30(+9.85%) |
Oct 17, 2019 | 326.00 | 366.20 | 326.00 | 338.00 | 77 | +8.00(+2.42%) |
Oct 16, 2019 | 324.00 | 346.00 | 324.00 | 330.00 | 30 | +4.00(+1.23%) |
Oct 15, 2019 | 306.00 | 332.00 | 294.00 | 326.00 | 11 | +22.00(+7.24%) |
Oct 14, 2019 | 328.00 | 336.00 | 300.00 | 304.00 | 36 | -18.00(-5.59%) |
Oct 11, 2019 | 323.64 | 342.00 | 302.02 | 322.00 | 132 | +18.00(+5.92%) |
Oct 10, 2019 | 338.00 | 356.96 | 304.00 | 304.00 | 92 | -38.00(-11.11%) |
Oct 09, 2019 | 334.00 | 348.00 | 320.32 | 342.00 | 122 | +8.00(+2.40%) |
Oct 08, 2019 | 352.00 | 360.00 | 324.00 | 334.00 | 329 | -14.00(-4.02%) |
Oct 07, 2019 | 358.00 | 388.00 | 348.00 | 348.00 | 145 | -12.00(-3.33%) |
Oct 04, 2019 | 374.00 | 374.00 | 344.00 | 360.00 | 46 | -8.00(-2.17%) |
Oct 03, 2019 | 368.00 | 380.00 | 318.00 | 368.00 | 130 | +0.00(+0.00%) |
Oct 02, 2019 | 370.00 | 382.00 | 312.00 | 368.00 | 160 | +16.00(+4.55%) |
Oct 01, 2019 | 316.00 | 354.00 | 296.00 | 352.00 | 309 | +40.00(+12.82%) |
Sep 30, 2019 | 306.00 | 394.00 | 306.00 | 312.00 | 353 | -2.00(-0.64%) |
Sep 27, 2019 | 300.00 | 314.00 | 290.00 | 314.00 | 167 | +18.00(+6.08%) |
Sep 26, 2019 | 288.00 | 306.00 | 288.00 | 296.00 | 83 | +10.00(+3.50%) |
Sep 25, 2019 | 288.00 | 318.00 | 286.00 | 286.00 | 25 | +0.00(+0.00%) |
Sep 24, 2019 | 294.00 | 294.00 | 280.00 | 286.00 | 11 | -5.46(-1.87%) |
Sep 23, 2019 | 288.00 | 312.00 | 270.00 | 291.46 | 110 | +13.46(+4.84%) |
Sep 20, 2019 | 294.00 | 294.00 | 278.00 | 278.00 | 11 | -14.00(-4.79%) |
Sep 19, 2019 | 300.00 | 302.00 | 290.00 | 292.00 | 105 | -6.00(-2.01%) |
Sep 18, 2019 | 296.00 | 316.00 | 270.00 | 298.00 | 168 | +4.00(+1.36%) |
Sep 17, 2019 | 284.00 | 306.00 | 278.00 | 294.00 | 145 | +12.00(+4.26%) |
Sep 16, 2019 | 266.00 | 290.00 | 266.00 | 282.00 | 88 | +8.00(+2.92%) |
Sep 13, 2019 | 278.00 | 300.00 | 268.00 | 274.00 | 138 | -6.00(-2.14%) |
Sep 12, 2019 | 272.00 | 324.00 | 264.00 | 280.00 | 280 | +10.00(+3.70%) |
Sep 11, 2019 | 274.00 | 312.00 | 268.00 | 270.00 | 100 | +8.00(+3.05%) |
Sep 10, 2019 | 280.00 | 280.00 | 260.00 | 262.00 | 89 | -16.00(-5.76%) |
Sep 09, 2019 | 272.00 | 306.00 | 268.00 | 278.00 | 125 | +4.00(+1.46%) |
Sep 06, 2019 | 264.00 | 314.52 | 264.00 | 274.00 | 131 | +14.00(+5.38%) |
Sep 05, 2019 | 266.00 | 284.00 | 260.00 | 260.00 | 77 | -10.00(-3.70%) |
Sep 04, 2019 | 290.00 | 310.00 | 270.00 | 270.00 | 243 | -20.00(-6.90%) |
Sep 03, 2019 | 264.00 | 300.00 | 250.00 | 290.00 | 152 | +34.00(+13.28%) |
Aug 30, 2019 | 286.00 | 290.00 | 240.02 | 256.00 | 111 | -6.00(-2.29%) |
Aug 29, 2019 | 230.00 | 271.00 | 226.00 | 262.00 | 51 | +26.00(+11.02%) |
Aug 28, 2019 | 248.00 | 252.00 | 228.00 | 236.00 | 161 | +4.00(+1.72%) |
Aug 27, 2019 | 238.00 | 254.00 | 232.00 | 232.00 | 86 | -8.00(-3.33%) |
Aug 26, 2019 | 250.00 | 258.00 | 239.00 | 240.00 | 48 | -7.00(-2.83%) |
Aug 23, 2019 | 264.00 | 277.20 | 236.00 | 247.00 | 150 | -43.00(-14.83%) |
Aug 22, 2019 | 288.00 | 290.00 | 264.00 | 290.00 | 13 | +44.00(+17.89%) |
Aug 21, 2019 | 284.00 | 306.00 | 232.00 | 246.00 | 29 | -37.68(-13.28%) |
Aug 20, 2019 | 306.00 | 310.00 | 260.00 | 283.68 | 20 | +51.68(+22.28%) |
Aug 19, 2019 | 244.00 | 271.00 | 232.00 | 232.00 | 66 | -12.00(-4.92%) |
Aug 16, 2019 | 248.00 | 248.00 | 232.02 | 244.00 | 56 | +14.00(+6.09%) |
Aug 15, 2019 | 264.00 | 264.00 | 230.00 | 230.00 | 9 | -31.60(-12.08%) |
Aug 14, 2019 | 260.00 | 270.00 | 260.00 | 261.60 | 9 | +10.08(+4.01%) |
Aug 13, 2019 | 270.00 | 270.00 | 245.22 | 251.52 | 10 | -15.48(-5.80%) |
Aug 12, 2019 | 269.98 | 270.00 | 267.00 | 267.00 | 6 | +7.00(+2.69%) |
Aug 09, 2019 | 308.00 | 308.00 | 260.00 | 260.00 | 72 | +34.00(+15.04%) |
Aug 08, 2019 | 270.00 | 270.00 | 226.00 | 226.00 | 29 | -30.84(-12.01%) |
Aug 07, 2019 | 250.00 | 292.00 | 234.00 | 256.84 | 12 | +24.84(+10.71%) |
Aug 06, 2019 | 273.70 | 273.70 | 224.00 | 232.00 | 94 | -49.00(-17.44%) |
Aug 01, 2019 | 281.00 | 281.00 | 281.00 | 0 | +13.00(+4.85%) | |
Jul 31, 2019 | 266.00 | 272.00 | 264.00 | 268.00 | 18 | -12.00(-4.29%) |
Jul 30, 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 4 | -1.40(-0.50%) |
Jul 29, 2019 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | +1.40(+0.50%) |
Jul 26, 2019 | 280.76 | 280.76 | 280.00 | 280.00 | 5 | +0.00(+0.00%) |
Jul 25, 2019 | 308.00 | 308.00 | 280.00 | 280.00 | 5 | -26.00(-8.50%) |
Jul 24, 2019 | 286.00 | 306.00 | 284.00 | 306.00 | 5 | +26.60(+9.52%) |
Jul 23, 2019 | 278.00 | 279.40 | 278.00 | 279.40 | 3 | -10.60(-3.66%) |
Jul 22, 2019 | 300.00 | 302.00 | 290.00 | 290.00 | 49 | +0.00(+0.00%) |
Jul 19, 2019 | 290.00 | 290.00 | 290.00 | 290.00 | 7 | -2.00(-0.68%) |
Jul 18, 2019 | 328.00 | 328.00 | 288.02 | 292.00 | 31 | -38.00(-11.52%) |
Jul 17, 2019 | 332.00 | 344.56 | 276.00 | 330.00 | 37 | -4.00(-1.20%) |
Jul 16, 2019 | 286.00 | 334.00 | 286.00 | 334.00 | 36 | +62.00(+22.79%) |
Jul 15, 2019 | 336.00 | 366.00 | 272.00 | 272.00 | 52 | -68.00(-20.00%) |
Jul 12, 2019 | 366.00 | 366.00 | 340.00 | 340.00 | 13 | -6.00(-1.73%) |
Jul 11, 2019 | 346.00 | 346.00 | 346.00 | 346.00 | 1 | +2.00(+0.58%) |
Jul 10, 2019 | 344.00 | 344.00 | 344.00 | 344.00 | 1 | -16.00(-4.44%) |
Jul 09, 2019 | 340.00 | 360.00 | 340.00 | 360.00 | 4 | +12.00(+3.45%) |
Jul 08, 2019 | 350.00 | 350.00 | 340.00 | 348.00 | 53 | -2.00(-0.57%) |
Jul 05, 2019 | 350.00 | 380.00 | 350.00 | 350.00 | 11 | +4.00(+1.16%) |
Jul 03, 2019 | 360.00 | 380.00 | 342.00 | 346.00 | 6 | -4.00(-1.14%) |
Jul 02, 2019 | 386.60 | 386.60 | 350.00 | 350.00 | 18 | -10.00(-2.78%) |
Jul 01, 2019 | 370.00 | 371.86 | 360.00 | 360.00 | 13 | -4.00(-1.10%) |
Jun 28, 2019 | 370.00 | 370.00 | 362.00 | 364.00 | 7 | -6.00(-1.62%) |
Jun 27, 2019 | 358.00 | 376.00 | 358.00 | 370.00 | 8 | +20.00(+5.71%) |
Jun 26, 2019 | 366.00 | 400.00 | 350.00 | 350.00 | 8 | -10.00(-2.78%) |
Jun 25, 2019 | 362.00 | 380.00 | 360.00 | 360.00 | 14 | +10.00(+2.86%) |
Jun 24, 2019 | 368.00 | 370.00 | 350.00 | 350.00 | 18 | -18.00(-4.89%) |
Jun 21, 2019 | 400.00 | 400.00 | 332.00 | 368.00 | 208 | -30.00(-7.54%) |
Jun 20, 2019 | 382.00 | 428.00 | 370.00 | 398.00 | 581 | +32.00(+8.74%) |
Jun 19, 2019 | 402.00 | 414.00 | 366.00 | 366.00 | 31 | -42.00(-10.29%) |
Jun 18, 2019 | 380.00 | 420.00 | 366.00 | 408.00 | 158 | +37.98(+10.26%) |
Jun 17, 2019 | 378.00 | 394.00 | 366.00 | 370.02 | 149 | +0.00(+0.00%) |
Jun 14, 2019 | 374.00 | 392.00 | 370.00 | 370.02 | 47 | -5.98(-1.59%) |
Jun 13, 2019 | 368.00 | 390.00 | 362.00 | 376.00 | 72 | +13.98(+3.86%) |
Jun 12, 2019 | 365.82 | 372.00 | 362.02 | 362.02 | 11 | -7.98(-2.16%) |
Jun 11, 2019 | 380.00 | 392.00 | 364.00 | 370.00 | 93 | +2.00(+0.54%) |
Jun 10, 2019 | 380.00 | 400.00 | 368.00 | 368.00 | 498 | -6.00(-1.60%) |
Jun 07, 2019 | 374.00 | 388.00 | 374.00 | 374.00 | 38 | -2.00(-0.53%) |
Jun 06, 2019 | 382.00 | 402.00 | 376.00 | 376.00 | 355 | -20.00(-5.05%) |
Jun 05, 2019 | 368.00 | 396.00 | 368.00 | 396.00 | 47 | -14.00(-3.41%) |
Jun 04, 2019 | 420.00 | 424.00 | 410.00 | 410.00 | 34 | -18.00(-4.21%) |
Jun 03, 2019 | 428.00 | 436.00 | 422.00 | 428.00 | 293 | -2.00(-0.47%) |
May 31, 2019 | 412.00 | 436.16 | 412.00 | 430.00 | 273 | +9.98(+2.38%) |
May 30, 2019 | 428.00 | 440.00 | 394.00 | 420.02 | 658 | -5.98(-1.40%) |
May 29, 2019 | 428.00 | 440.00 | 426.00 | 426.00 | 754 | +0.00(+0.00%) |
May 28, 2019 | 430.00 | 440.00 | 424.00 | 426.00 | 455 | -4.02(-0.93%) |
May 24, 2019 | 436.00 | 442.00 | 430.00 | 430.02 | 475 | -5.98(-1.37%) |
May 23, 2019 | 430.00 | 444.00 | 428.00 | 436.00 | 522 | +6.00(+1.40%) |
May 22, 2019 | 434.00 | 448.00 | 430.00 | 430.00 | 512 | -2.00(-0.46%) |
May 21, 2019 | 432.00 | 442.00 | 428.00 | 432.00 | 556 | +4.00(+0.93%) |
May 20, 2019 | 438.00 | 448.00 | 426.00 | 428.00 | 513 | -12.00(-2.73%) |
May 17, 2019 | 434.00 | 450.00 | 434.00 | 440.00 | 773 | +4.00(+0.92%) |
May 16, 2019 | 440.00 | 448.00 | 432.00 | 436.00 | 832 | +0.00(+0.00%) |
May 15, 2019 | 440.00 | 464.00 | 434.00 | 436.00 | 719 | -2.00(-0.46%) |
May 14, 2019 | 450.00 | 450.00 | 436.00 | 438.00 | 540 | -12.00(-2.67%) |
May 13, 2019 | 434.00 | 460.00 | 432.22 | 450.00 | 527 | +12.00(+2.74%) |
May 10, 2019 | 450.00 | 456.00 | 432.00 | 438.00 | 792 | -18.00(-3.95%) |
May 09, 2019 | 440.00 | 460.00 | 430.00 | 456.00 | 676 | +10.00(+2.24%) |
May 08, 2019 | 448.00 | 452.00 | 434.00 | 446.00 | 607 | -4.00(-0.89%) |
May 07, 2019 | 440.00 | 458.00 | 432.00 | 450.00 | 877 | +4.00(+0.90%) |
May 06, 2019 | 442.00 | 448.00 | 406.00 | 446.00 | 690 | -12.00(-2.62%) |
May 03, 2019 | 462.00 | 466.00 | 446.40 | 458.00 | 760 | -4.00(-0.87%) |
May 02, 2019 | 454.00 | 468.00 | 452.92 | 462.00 | 636 | +2.00(+0.43%) |