Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.330	8.540	8.210	8.490	439,532	+0.20(+2.41%)
Apr 27, 2018	8.210	8.300	8.060	8.290	262,133	+0.09(+1.10%)
Apr 26, 2018	8.230	8.320	8.145	8.200	247,385	+0.01(+0.12%)
Apr 25, 2018	8.350	8.360	8.130	8.190	187,192	-0.19(-2.27%)
Apr 24, 2018	8.570	8.640	8.300	8.380	183,426	-0.13(-1.53%)
Apr 23, 2018	8.670	8.700	8.390	8.510	188,816	-0.17(-1.96%)
Apr 20, 2018	8.710	8.780	8.520	8.680	451,282	-0.07(-0.80%)
Apr 19, 2018	8.550	8.800	8.530	8.750	224,565	+0.13(+1.51%)
Apr 18, 2018	8.590	8.755	8.490	8.620	306,739	+0.11(+1.29%)
Apr 17, 2018	8.160	8.520	8.160	8.510	617,081	+0.37(+4.55%)
Apr 16, 2018	8.250	8.330	8.120	8.140	284,191	-0.05(-0.61%)
Apr 13, 2018	8.140	8.220	8.090	8.190	397,525	+0.10(+1.24%)
Apr 12, 2018	8.220	8.220	8.050	8.090	304,475	-0.10(-1.22%)
Apr 11, 2018	8.100	8.200	8.070	8.190	304,494	+0.03(+0.37%)
Apr 10, 2018	8.130	8.290	8.050	8.160	279,130	+0.13(+1.62%)
Apr 09, 2018	8.280	8.280	8.020	8.030	201,745	-0.24(-2.90%)
Apr 06, 2018				8.270	214,355	-0.17(-2.01%)
Apr 05, 2018	8.340	8.475	8.230	8.440	197,546	+0.18(+2.18%)
Apr 04, 2018	7.980	8.330	7.980	8.260	285,694	+0.14(+1.72%)
Apr 03, 2018	8.180	8.215	7.940	8.120	277,498	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.