Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 712 | +0.01(+0.32%) |
Apr 29, 2024 | 2.050 | 2.109 | 1.959 | 2.043 | 7,892 | -0.05(-2.22%) |
Apr 26, 2024 | 2.050 | 2.130 | 1.929 | 2.090 | 9,574 | +0.19(+9.99%) |
Apr 25, 2024 | 2.070 | 2.070 | 1.900 | 1.900 | 2,913 | -0.16(-7.76%) |
Apr 24, 2024 | 2.100 | 2.150 | 2.035 | 2.060 | 19,797 | +0.03(+1.47%) |
Apr 23, 2024 | 2.140 | 2.140 | 2.020 | 2.030 | 6,783 | -0.09(-4.24%) |
Apr 22, 2024 | 1.960 | 2.190 | 1.960 | 2.120 | 65,795 | +0.06(+2.91%) |
Apr 19, 2024 | 1.920 | 2.070 | 1.920 | 2.060 | 13,564 | +0.11(+5.64%) |
Apr 18, 2024 | 2.040 | 2.080 | 1.950 | 1.950 | 17,324 | -0.08(-3.93%) |
Apr 17, 2024 | 1.960 | 2.190 | 1.940 | 2.030 | 67,079 | +0.11(+5.72%) |
Apr 16, 2024 | 1.910 | 1.980 | 1.900 | 1.920 | 16,070 | +0.03(+1.59%) |
Apr 15, 2024 | 1.970 | 2.022 | 1.851 | 1.890 | 6,366 | -0.07(-3.57%) |
Apr 12, 2024 | 1.950 | 2.060 | 1.945 | 1.960 | 2,786 | -0.01(-0.75%) |
Apr 11, 2024 | 2.050 | 2.110 | 1.930 | 1.975 | 39,192 | -0.06(-2.72%) |
Apr 10, 2024 | 2.060 | 2.060 | 2.030 | 2.030 | 6,939 | -0.01(-0.49%) |
Apr 09, 2024 | 2.070 | 2.070 | 2.030 | 2.040 | 7,593 | -0.05(-2.39%) |
Apr 08, 2024 | 2.170 | 2.190 | 2.030 | 2.090 | 15,115 | -0.06(-2.79%) |
Apr 05, 2024 | 2.100 | 2.150 | 2.040 | 2.150 | 22,231 | +0.06(+2.87%) |
Apr 04, 2024 | 2.150 | 2.159 | 2.090 | 2.090 | 9,496 | +0.06(+2.96%) |
Apr 03, 2024 | 2.120 | 2.130 | 2.000 | 2.030 | 23,931 | +0.03(+1.50%) |
Apr 02, 2024 | 2.130 | 2.130 | 1.995 | 2.000 | 40,908 | -0.05(-2.44%) |
Apr 01, 2024 | 2.230 | 2.231 | 2.050 | 2.050 | 22,479 | -0.16(-7.24%) |
Mar 28, 2024 | 2.270 | 2.300 | 2.120 | 2.210 | 28,862 | -0.09(-3.91%) |
Mar 27, 2024 | 2.264 | 2.319 | 2.210 | 2.300 | 10,729 | -0.03(-1.37%) |
Mar 26, 2024 | 2.290 | 2.400 | 2.220 | 2.332 | 44,529 | +0.03(+1.40%) |
Mar 25, 2024 | 2.210 | 2.300 | 2.210 | 2.300 | 4,623 | +0.05(+2.21%) |
Mar 22, 2024 | 2.200 | 2.284 | 2.200 | 2.250 | 14,583 | -0.02(-0.88%) |
Mar 21, 2024 | 2.380 | 2.600 | 2.150 | 2.270 | 225,412 | -0.15(-6.20%) |
Mar 20, 2024 | 2.360 | 2.440 | 2.350 | 2.420 | 7,555 | +0.00(+0.12%) |
Mar 19, 2024 | 2.380 | 2.500 | 2.351 | 2.417 | 13,226 | -0.05(-2.15%) |
Mar 18, 2024 | 2.500 | 2.530 | 2.350 | 2.470 | 23,783 | -0.08(-3.14%) |
Mar 15, 2024 | 2.550 | 2.550 | 2.530 | 2.550 | 2,422 | +0.03(+1.39%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.515 | 2.515 | 2,909 | -0.00(-0.20%) |
Mar 13, 2024 | 2.540 | 2.550 | 2.520 | 2.520 | 2,282 | +0.01(+0.47%) |
Mar 12, 2024 | 2.570 | 2.570 | 2.508 | 2.508 | 6,556 | +0.06(+2.37%) |
Mar 11, 2024 | 2.550 | 2.560 | 2.450 | 2.450 | 7,211 | -0.06(-2.55%) |
Mar 08, 2024 | 2.500 | 2.514 | 2.480 | 2.514 | 3,033 | +0.04(+1.79%) |
Mar 07, 2024 | 2.520 | 2.550 | 2.462 | 2.470 | 3,376 | -0.04(-1.59%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.490 | 2.510 | 7,864 | -0.09(-3.46%) |
Mar 05, 2024 | 2.640 | 2.670 | 2.540 | 2.600 | 7,064 | -0.06(-2.26%) |
Mar 04, 2024 | 2.710 | 2.768 | 2.650 | 2.660 | 16,128 | -0.09(-3.27%) |
Mar 01, 2024 | 2.870 | 2.870 | 2.735 | 2.750 | 8,715 | -0.10(-3.51%) |
Feb 29, 2024 | 2.790 | 2.870 | 2.770 | 2.850 | 4,651 | -0.02(-0.70%) |
Feb 28, 2024 | 2.950 | 2.950 | 2.805 | 2.870 | 8,008 | -0.08(-2.71%) |
Feb 27, 2024 | 2.830 | 2.950 | 2.800 | 2.950 | 5,231 | +0.03(+1.03%) |
Feb 26, 2024 | 2.850 | 3.000 | 2.746 | 2.920 | 9,633 | +0.15(+5.42%) |
Feb 23, 2024 | 2.840 | 2.940 | 2.770 | 2.770 | 7,275 | -0.13(-4.48%) |
Feb 22, 2024 | 2.950 | 3.000 | 2.820 | 2.900 | 13,904 | -0.14(-4.61%) |
Feb 21, 2024 | 3.020 | 3.045 | 2.860 | 3.040 | 7,515 | -0.03(-0.91%) |
Feb 20, 2024 | 2.870 | 3.068 | 2.860 | 3.068 | 45,295 | +0.22(+7.65%) |
Feb 16, 2024 | 2.870 | 3.040 | 2.800 | 2.850 | 50,619 | -0.10(-3.39%) |
Feb 15, 2024 | 2.650 | 3.000 | 2.621 | 2.950 | 84,946 | +0.28(+10.40%) |
Feb 14, 2024 | 2.580 | 2.672 | 2.570 | 2.672 | 15,549 | +0.12(+4.78%) |
Feb 13, 2024 | 2.550 | 2.680 | 2.450 | 2.550 | 17,250 | +0.02(+0.96%) |
Feb 12, 2024 | 2.470 | 2.590 | 2.460 | 2.526 | 16,777 | +0.01(+0.23%) |
Feb 09, 2024 | 2.380 | 2.550 | 2.380 | 2.520 | 16,137 | +0.06(+2.53%) |
Feb 08, 2024 | 2.450 | 2.549 | 2.360 | 2.458 | 10,078 | +0.01(+0.32%) |
Feb 07, 2024 | 2.600 | 2.600 | 2.450 | 2.450 | 27,402 | -0.16(-6.13%) |
Feb 06, 2024 | 2.520 | 2.690 | 2.450 | 2.610 | 30,900 | +0.22(+9.21%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.370 | 2.390 | 10,858 | -0.15(-5.90%) |
Feb 02, 2024 | 2.560 | 2.576 | 2.485 | 2.540 | 19,857 | +0.12(+4.94%) |
Feb 01, 2024 | 2.460 | 2.550 | 2.420 | 2.420 | 18,118 | +0.03(+1.27%) |
Jan 31, 2024 | 2.340 | 2.430 | 2.340 | 2.390 | 4,329 | -0.05(-2.05%) |
Jan 30, 2024 | 2.400 | 2.530 | 2.360 | 2.440 | 22,384 | +0.01(+0.41%) |
Jan 29, 2024 | 2.460 | 2.515 | 2.399 | 2.430 | 10,771 | -0.11(-4.34%) |
Jan 26, 2024 | 2.540 | 2.660 | 2.540 | 2.540 | 9,233 | -0.02(-0.77%) |
Jan 25, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 1,290 | +0.06(+2.40%) |
Jan 24, 2024 | 2.550 | 2.550 | 2.400 | 2.500 | 18,428 | +0.04(+1.62%) |
Jan 23, 2024 | 2.570 | 2.570 | 2.450 | 2.460 | 7,165 | -0.08(-3.15%) |
Jan 22, 2024 | 2.520 | 2.540 | 2.400 | 2.540 | 5,453 | +0.00(+0.00%) |
Jan 19, 2024 | 2.457 | 2.590 | 2.400 | 2.540 | 10,970 | -0.09(-3.42%) |
Jan 18, 2024 | 2.510 | 2.750 | 2.330 | 2.630 | 19,773 | +0.07(+2.73%) |
Jan 17, 2024 | 2.640 | 2.640 | 2.500 | 2.560 | 12,954 | +0.00(+0.00%) |
Jan 16, 2024 | 2.590 | 2.750 | 2.507 | 2.560 | 13,476 | -0.09(-3.40%) |
Jan 12, 2024 | 2.740 | 2.840 | 2.630 | 2.650 | 17,080 | -0.11(-3.99%) |
Jan 11, 2024 | 2.710 | 2.800 | 2.550 | 2.760 | 26,857 | -0.03(-1.07%) |
Jan 10, 2024 | 2.770 | 2.840 | 2.700 | 2.790 | 23,560 | +0.05(+1.82%) |
Jan 09, 2024 | 2.770 | 2.840 | 2.740 | 2.740 | 7,543 | +0.03(+1.11%) |
Jan 08, 2024 | 2.810 | 2.829 | 2.701 | 2.710 | 6,624 | +0.00(+0.00%) |
Jan 05, 2024 | 2.700 | 2.838 | 2.700 | 2.710 | 17,602 | +0.01(+0.37%) |
Jan 04, 2024 | 2.890 | 2.950 | 2.680 | 2.700 | 33,108 | -0.15(-5.26%) |
Jan 03, 2024 | 2.900 | 2.924 | 2.725 | 2.850 | 21,690 | -0.06(-2.06%) |
Jan 02, 2024 | 3.030 | 3.110 | 2.670 | 2.910 | 71,739 | -0.22(-7.03%) |
Dec 29, 2023 | 3.280 | 3.350 | 2.940 | 3.130 | 102,985 | -0.27(-7.94%) |
Dec 28, 2023 | 2.840 | 3.930 | 2.840 | 3.400 | 737,640 | +0.55(+19.30%) |
Dec 27, 2023 | 2.940 | 2.940 | 2.834 | 2.850 | 15,112 | -0.09(-3.01%) |
Dec 26, 2023 | 2.880 | 2.970 | 2.700 | 2.938 | 21,778 | -0.01(-0.40%) |
Dec 22, 2023 | 2.990 | 2.990 | 2.870 | 2.950 | 13,991 | -0.10(-3.28%) |
Dec 21, 2023 | 3.010 | 3.090 | 2.851 | 3.050 | 20,001 | +0.12(+4.10%) |
Dec 20, 2023 | 2.990 | 3.020 | 2.750 | 2.930 | 7,925 | +0.08(+2.99%) |
Dec 19, 2023 | 2.967 | 2.967 | 2.780 | 2.845 | 6,364 | -0.07(-2.57%) |
Dec 18, 2023 | 2.933 | 2.953 | 2.920 | 2.920 | 2,067 | -0.00(-0.00%) |
Dec 15, 2023 | 3.010 | 3.010 | 2.920 | 2.920 | 3,114 | -0.16(-5.19%) |
Dec 14, 2023 | 3.020 | 3.098 | 2.870 | 3.080 | 22,383 | +0.15(+5.12%) |
Dec 13, 2023 | 2.930 | 3.000 | 2.870 | 2.930 | 9,389 | -0.07(-2.29%) |
Dec 12, 2023 | 2.950 | 3.040 | 2.735 | 2.999 | 27,507 | +0.14(+4.78%) |
Dec 11, 2023 | 3.180 | 3.180 | 2.800 | 2.862 | 57,617 | -0.39(-11.94%) |
Dec 08, 2023 | 3.160 | 3.440 | 3.070 | 3.250 | 43,820 | -0.15(-4.41%) |
Dec 07, 2023 | 2.980 | 3.739 | 2.820 | 3.400 | 357,677 | +0.47(+15.85%) |
Dec 06, 2023 | 2.850 | 2.950 | 2.753 | 2.935 | 4,819 | +0.05(+1.90%) |
Dec 05, 2023 | 2.920 | 2.970 | 2.880 | 2.880 | 3,145 | -0.02(-0.66%) |
Dec 04, 2023 | 2.790 | 2.930 | 2.760 | 2.899 | 11,076 | +0.02(+0.62%) |
Dec 01, 2023 | 2.900 | 2.950 | 2.750 | 2.881 | 21,927 | -0.02(-0.65%) |
Nov 30, 2023 | 3.000 | 3.200 | 2.750 | 2.900 | 97,532 | +0.25(+9.43%) |
Nov 29, 2023 | 2.910 | 2.910 | 2.600 | 2.650 | 20,991 | -0.30(-10.17%) |
Nov 28, 2023 | 3.010 | 3.050 | 2.850 | 2.950 | 7,872 | -0.06(-1.99%) |
Nov 27, 2023 | 3.000 | 3.140 | 3.000 | 3.010 | 6,074 | -0.03(-0.92%) |
Nov 24, 2023 | 2.970 | 3.045 | 2.970 | 3.038 | 9,967 | +0.06(+2.15%) |
Nov 22, 2023 | 2.980 | 3.080 | 2.851 | 2.974 | 6,183 | -0.03(-0.86%) |
Nov 21, 2023 | 2.930 | 3.210 | 2.930 | 3.000 | 1,413 | -0.15(-4.91%) |
Nov 20, 2023 | 3.180 | 3.232 | 3.100 | 3.155 | 3,211 | +0.15(+4.82%) |
Nov 17, 2023 | 3.000 | 3.250 | 2.900 | 3.010 | 31,607 | -0.02(-0.72%) |
Nov 16, 2023 | 3.000 | 3.100 | 3.000 | 3.032 | 8,141 | -0.05(-1.57%) |
Nov 15, 2023 | 3.195 | 3.300 | 3.050 | 3.080 | 10,303 | -0.13(-4.05%) |
Nov 14, 2023 | 3.136 | 3.250 | 3.126 | 3.210 | 11,359 | +0.14(+4.56%) |
Nov 13, 2023 | 3.050 | 3.300 | 3.050 | 3.070 | 12,572 | -0.07(-2.15%) |
Nov 10, 2023 | 3.350 | 3.350 | 3.050 | 3.138 | 6,179 | -0.11(-3.46%) |
Nov 09, 2023 | 3.365 | 3.365 | 3.250 | 3.250 | 1,962 | -0.10(-2.99%) |
Nov 08, 2023 | 3.340 | 3.578 | 3.330 | 3.350 | 4,576 | +0.02(+0.54%) |
Nov 07, 2023 | 3.380 | 3.380 | 3.220 | 3.332 | 6,378 | -0.04(-1.12%) |
Nov 06, 2023 | 3.370 | 3.720 | 3.360 | 3.370 | 4,163 | -0.08(-2.32%) |
Nov 03, 2023 | 3.410 | 3.570 | 3.320 | 3.450 | 7,217 | +0.14(+4.23%) |
Nov 02, 2023 | 3.230 | 3.440 | 3.230 | 3.310 | 3,551 | +0.06(+1.85%) |
Nov 01, 2023 | 3.440 | 3.440 | 3.250 | 3.250 | 1,200 | -0.18(-5.20%) |
Oct 31, 2023 | 3.370 | 3.428 | 3.360 | 3.428 | 6,538 | -0.00(-0.05%) |
Oct 30, 2023 | 3.450 | 3.545 | 3.360 | 3.430 | 7,692 | -0.12(-3.38%) |
Oct 27, 2023 | 3.820 | 3.820 | 3.410 | 3.550 | 13,929 | -0.34(-8.74%) |
Oct 26, 2023 | 3.390 | 3.890 | 3.390 | 3.890 | 47,336 | +0.47(+13.85%) |
Oct 25, 2023 | 3.300 | 3.491 | 3.270 | 3.417 | 24,332 | +0.17(+5.13%) |
Oct 24, 2023 | 3.150 | 3.270 | 3.130 | 3.250 | 21,993 | +0.05(+1.56%) |
Oct 23, 2023 | 3.240 | 3.350 | 3.180 | 3.200 | 11,649 | +0.03(+0.95%) |
Oct 20, 2023 | 3.180 | 3.249 | 3.150 | 3.170 | 4,310 | -0.11(-3.35%) |
Oct 19, 2023 | 3.240 | 3.365 | 3.160 | 3.280 | 3,676 | -0.03(-0.91%) |
Oct 18, 2023 | 3.310 | 3.470 | 3.168 | 3.310 | 12,120 | +0.15(+4.75%) |
Oct 17, 2023 | 3.230 | 3.528 | 3.120 | 3.160 | 43,517 | -0.01(-0.32%) |
Oct 16, 2023 | 3.070 | 3.207 | 3.060 | 3.170 | 2,862 | +0.03(+0.96%) |
Oct 13, 2023 | 3.120 | 3.220 | 3.100 | 3.140 | 16,044 | +0.04(+1.13%) |
Oct 12, 2023 | 3.090 | 3.105 | 3.020 | 3.105 | 756 | +0.07(+2.41%) |
Oct 11, 2023 | 3.220 | 3.220 | 2.980 | 3.032 | 6,630 | -0.08(-2.51%) |
Oct 10, 2023 | 3.130 | 3.130 | 3.070 | 3.110 | 2,387 | +0.05(+1.63%) |
Oct 09, 2023 | 3.000 | 3.060 | 2.970 | 3.060 | 4,158 | +0.01(+0.32%) |
Oct 06, 2023 | 3.100 | 3.120 | 2.923 | 3.050 | 16,316 | -0.07(-2.24%) |
Oct 05, 2023 | 3.100 | 3.250 | 3.100 | 3.120 | 3,678 | -0.07(-2.19%) |
Oct 04, 2023 | 3.160 | 3.305 | 3.130 | 3.190 | 4,157 | -0.01(-0.31%) |
Oct 03, 2023 | 3.280 | 3.280 | 3.100 | 3.200 | 21,644 | -0.15(-4.48%) |
Oct 02, 2023 | 3.460 | 3.460 | 3.260 | 3.350 | 8,318 | +0.00(+0.00%) |
Sep 29, 2023 | 3.440 | 3.440 | 3.300 | 3.350 | 7,090 | -0.09(-2.62%) |
Sep 28, 2023 | 3.370 | 3.470 | 3.250 | 3.440 | 16,068 | +0.03(+0.88%) |
Sep 27, 2023 | 3.950 | 3.970 | 3.370 | 3.410 | 64,571 | -0.65(-16.01%) |
Sep 26, 2023 | 3.290 | 4.190 | 3.280 | 4.060 | 173,999 | +0.65(+19.06%) |
Sep 25, 2023 | 3.250 | 3.420 | 3.340 | 3.410 | 3,745 | +0.16(+4.93%) |
Sep 22, 2023 | 3.180 | 3.255 | 3.100 | 3.250 | 9,124 | +0.06(+1.88%) |
Sep 21, 2023 | 3.350 | 3.360 | 3.150 | 3.190 | 13,350 | -0.17(-5.06%) |
Sep 20, 2023 | 3.520 | 3.592 | 3.350 | 3.360 | 3,181 | -0.10(-2.75%) |
Sep 19, 2023 | 3.520 | 3.520 | 3.350 | 3.455 | 13,724 | -0.08(-2.40%) |
Sep 18, 2023 | 3.590 | 3.610 | 3.410 | 3.540 | 3,118 | -0.13(-3.54%) |
Sep 15, 2023 | 3.860 | 3.860 | 3.400 | 3.670 | 18,679 | -0.19(-4.92%) |
Sep 14, 2023 | 3.750 | 3.900 | 3.680 | 3.860 | 4,192 | +0.01(+0.23%) |
Sep 13, 2023 | 3.800 | 3.990 | 3.755 | 3.851 | 2,562 | +0.05(+1.34%) |
Sep 12, 2023 | 3.780 | 3.900 | 3.760 | 3.800 | 4,375 | +0.00(+0.00%) |
Sep 11, 2023 | 4.200 | 4.200 | 3.800 | 3.800 | 9,010 | -0.28(-6.86%) |
Sep 08, 2023 | 4.250 | 4.250 | 3.860 | 4.080 | 14,376 | -0.24(-5.56%) |
Sep 07, 2023 | 4.000 | 4.320 | 3.874 | 4.320 | 24,600 | +0.32(+8.00%) |
Sep 06, 2023 | 3.990 | 4.000 | 3.899 | 4.000 | 7,645 | +0.10(+2.56%) |
Sep 05, 2023 | 4.070 | 4.220 | 3.760 | 3.900 | 10,784 | -0.06(-1.52%) |
Sep 01, 2023 | 3.570 | 4.790 | 3.570 | 3.960 | 211,564 | +0.46(+13.14%) |
Aug 31, 2023 | 3.640 | 3.730 | 3.460 | 3.500 | 4,791 | -0.02(-0.57%) |
Aug 30, 2023 | 3.610 | 3.675 | 3.520 | 3.520 | 3,492 | +0.02(+0.57%) |
Aug 29, 2023 | 3.630 | 3.630 | 3.500 | 3.500 | 3,754 | -0.12(-3.29%) |
Aug 28, 2023 | 3.590 | 3.814 | 3.589 | 3.619 | 2,306 | +0.02(+0.52%) |
Aug 25, 2023 | 3.590 | 3.600 | 3.500 | 3.600 | 2,295 | +0.07(+1.98%) |
Aug 24, 2023 | 3.750 | 3.770 | 3.520 | 3.530 | 3,095 | -0.22(-5.78%) |
Aug 23, 2023 | 3.650 | 3.842 | 3.622 | 3.747 | 1,951 | +0.15(+4.07%) |
Aug 22, 2023 | 3.700 | 3.700 | 3.600 | 3.600 | 3,241 | -0.10(-2.70%) |
Aug 21, 2023 | 3.810 | 3.829 | 3.700 | 3.700 | 2,318 | -0.13(-3.39%) |
Aug 18, 2023 | 3.790 | 4.060 | 3.670 | 3.830 | 11,338 | -0.04(-1.03%) |
Aug 17, 2023 | 4.210 | 4.210 | 3.790 | 3.870 | 17,686 | -0.40(-9.31%) |
Aug 16, 2023 | 4.430 | 4.500 | 4.267 | 4.267 | 3,842 | -0.01(-0.30%) |
Aug 15, 2023 | 4.375 | 4.380 | 4.211 | 4.280 | 4,367 | +0.07(+1.66%) |
Aug 14, 2023 | 4.350 | 4.550 | 4.200 | 4.210 | 8,814 | -0.09(-2.09%) |
Aug 11, 2023 | 4.620 | 4.620 | 4.300 | 4.300 | 9,531 | -0.12(-2.71%) |
Aug 10, 2023 | 4.500 | 4.710 | 4.410 | 4.420 | 8,703 | +0.02(+0.45%) |
Aug 09, 2023 | 4.510 | 4.720 | 4.220 | 4.400 | 7,088 | -0.21(-4.56%) |
Aug 08, 2023 | 4.610 | 4.620 | 4.430 | 4.610 | 8,221 | -0.07(-1.50%) |
Aug 07, 2023 | 4.590 | 4.870 | 4.540 | 4.680 | 22,921 | +0.02(+0.43%) |
Aug 04, 2023 | 4.400 | 4.670 | 4.400 | 4.660 | 12,647 | +0.18(+4.02%) |
Aug 03, 2023 | 4.450 | 4.600 | 4.330 | 4.480 | 8,480 | +0.14(+3.23%) |
Aug 02, 2023 | 4.200 | 4.470 | 4.200 | 4.340 | 14,465 | +0.02(+0.46%) |
Aug 01, 2023 | 4.380 | 4.380 | 4.150 | 4.320 | 5,656 | -0.02(-0.46%) |
Jul 31, 2023 | 4.590 | 4.590 | 4.300 | 4.340 | 26,910 | -0.28(-6.06%) |
Jul 28, 2023 | 4.840 | 4.840 | 4.500 | 4.620 | 17,371 | -0.03(-0.65%) |
Jul 27, 2023 | 4.970 | 5.170 | 4.650 | 4.650 | 23,301 | -0.39(-7.74%) |
Jul 26, 2023 | 5.010 | 5.200 | 5.010 | 5.040 | 12,710 | +0.07(+1.41%) |
Jul 25, 2023 | 5.050 | 5.202 | 4.910 | 4.970 | 23,029 | -0.24(-4.61%) |
Jul 24, 2023 | 5.560 | 5.600 | 5.200 | 5.210 | 54,159 | -0.22(-4.05%) |
Jul 21, 2023 | 4.810 | 5.450 | 4.530 | 5.430 | 167,142 | +0.58(+11.96%) |
Jul 20, 2023 | 4.970 | 5.150 | 4.790 | 4.850 | 93,462 | +0.22(+4.75%) |
Jul 19, 2023 | 4.500 | 5.000 | 4.497 | 4.630 | 132,030 | +0.06(+1.31%) |
Jul 18, 2023 | 4.810 | 4.870 | 4.550 | 4.570 | 33,958 | -0.16(-3.38%) |
Jul 17, 2023 | 4.410 | 5.300 | 4.410 | 4.730 | 390,566 | +0.27(+6.05%) |
Jul 14, 2023 | 4.600 | 4.720 | 4.400 | 4.460 | 29,412 | -0.05(-1.11%) |
Jul 13, 2023 | 4.330 | 4.560 | 4.330 | 4.510 | 45,196 | +0.10(+2.27%) |
Jul 12, 2023 | 4.300 | 4.490 | 4.280 | 4.410 | 43,524 | +0.06(+1.38%) |
Jul 11, 2023 | 4.180 | 4.510 | 4.120 | 4.350 | 83,894 | +0.15(+3.57%) |
Jul 10, 2023 | 4.180 | 4.230 | 4.050 | 4.200 | 25,346 | +0.02(+0.48%) |
Jul 07, 2023 | 4.150 | 4.416 | 4.120 | 4.180 | 15,739 | -0.10(-2.28%) |
Jul 06, 2023 | 4.190 | 4.277 | 4.000 | 4.277 | 91,216 | +0.08(+1.85%) |
Jul 05, 2023 | 4.000 | 4.290 | 4.000 | 4.200 | 22,176 | +0.35(+9.16%) |
Jul 03, 2023 | 3.770 | 3.860 | 3.650 | 3.847 | 14,908 | -0.03(-0.84%) |
Jun 30, 2023 | 3.760 | 4.480 | 3.760 | 3.880 | 166,015 | +0.01(+0.26%) |
Jun 29, 2023 | 3.710 | 4.560 | 3.710 | 3.870 | 157,621 | +0.13(+3.48%) |
Jun 28, 2023 | 3.510 | 3.750 | 3.440 | 3.740 | 20,619 | +0.29(+8.44%) |
Jun 27, 2023 | 3.510 | 3.609 | 3.300 | 3.449 | 8,880 | +0.14(+4.20%) |
Jun 26, 2023 | 3.350 | 3.410 | 3.160 | 3.310 | 25,084 | -0.10(-2.93%) |
Jun 23, 2023 | 3.720 | 3.720 | 3.150 | 3.410 | 112,102 | -0.22(-6.06%) |
Jun 22, 2023 | 3.780 | 3.780 | 3.500 | 3.630 | 29,847 | -0.06(-1.63%) |
Jun 21, 2023 | 3.660 | 3.830 | 3.600 | 3.690 | 26,162 | -0.08(-2.12%) |
Jun 20, 2023 | 4.110 | 4.111 | 3.700 | 3.770 | 32,359 | -0.23(-5.75%) |
Jun 16, 2023 | 4.080 | 4.240 | 4.000 | 4.000 | 22,252 | -0.16(-3.85%) |
Jun 15, 2023 | 4.450 | 4.540 | 3.990 | 4.160 | 45,885 | -2.25(-35.10%) |
May 08, 2023 | 7.250 | 7.300 | 6.270 | 6.410 | 118,321 | +0.09(+1.42%) |
May 05, 2023 | 6.120 | 6.390 | 6.050 | 6.320 | 64,826 | +0.42(+7.12%) |
May 04, 2023 | 5.740 | 5.920 | 5.610 | 5.900 | 19,690 | +0.08(+1.37%) |
May 03, 2023 | 6.190 | 6.809 | 5.725 | 5.820 | 223,841 | -0.38(-6.13%) |
May 02, 2023 | 6.190 | 6.970 | 5.790 | 6.200 | 201,599 | +0.18(+2.99%) |