Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.17	28.17	27.25	27.25	26,309	-1.15(-4.05%)
Apr 29, 2020	27.49	28.60	27.49	28.40	52,045	+1.56(+5.80%)
Apr 28, 2020	27.10	27.24	26.82	26.85	23,468	+0.14(+0.52%)
Apr 27, 2020	25.93	26.79	25.93	26.71	37,255	+0.83(+3.19%)
Apr 24, 2020	25.52	25.94	25.37	25.88	18,623	+0.41(+1.63%)
Apr 23, 2020	25.36	25.66	25.36	25.47	41,418	+0.17(+0.66%)
Apr 22, 2020	25.24	25.39	24.99	25.30	24,846	+0.67(+2.72%)
Apr 21, 2020	24.91	25.04	24.46	24.63	30,968	-0.92(-3.60%)
Apr 20, 2020	25.55	25.83	25.27	25.55	31,353	-0.14(-0.54%)
Apr 17, 2020	25.69	25.84	25.38	25.69	51,964	+0.74(+2.96%)
Apr 16, 2020	24.94	24.95	24.40	24.95	14,892	+0.20(+0.83%)
Apr 15, 2020	25.03	25.09	24.65	24.74	63,943	-1.03(-4.00%)
Apr 14, 2020	25.51	26.02	25.47	25.77	32,710	+0.72(+2.86%)
Apr 13, 2020	25.15	25.15	24.75	25.06	38,661	-0.36(-1.40%)
Apr 09, 2020	25.36	25.63	25.03	25.42	35,744	+0.55(+2.21%)
Apr 08, 2020	24.27	24.97	24.10	24.87	32,380	+0.74(+3.09%)
Apr 07, 2020	24.85	25.14	23.98	24.12	76,586	+0.08(+0.32%)
Apr 06, 2020	22.95	24.10	22.95	24.04	54,289	+2.10(+9.56%)
Apr 03, 2020	22.47	22.49	21.52	21.95	38,147	-0.47(-2.09%)
Apr 02, 2020	21.99	22.89	21.99	22.42	15,592	+0.34(+1.55%)
Apr 01, 2020	22.70	22.87	21.97	22.07	75,907	-1.54(-6.54%)
Mar 31, 2020	23.89	23.97	23.25	23.62	34,020	-0.06(-0.24%)
Mar 30, 2020	23.24	23.68	22.97	23.67	37,994	+0.50(+2.17%)
Mar 27, 2020	23.17	23.49	22.91	23.17	42,653	-1.07(-4.43%)
Mar 26, 2020	23.14	24.29	22.18	24.25	46,350	+1.48(+6.52%)
Mar 25, 2020	22.62	23.59	22.02	22.76	67,557	+0.37(+1.67%)
Mar 24, 2020	21.32	22.41	21.32	22.39	79,656	+1.97(+9.65%)
Mar 23, 2020	20.15	20.64	19.56	20.42	113,541	+0.34(+1.68%)
Mar 20, 2020	20.89	21.79	20.08	20.08	87,442	-0.63(-3.02%)
Mar 19, 2020	19.43	21.19	19.02	20.71	104,525	+0.82(+4.12%)
Mar 18, 2020	20.48	21.14	19.21	19.89	98,011	-1.83(-8.44%)
Mar 17, 2020	20.79	21.86	19.86	21.72	269,813	+1.38(+6.77%)
Mar 16, 2020	16.64	21.75	16.64	20.34	158,322	-2.77(-11.98%)
Mar 13, 2020	23.04	23.11	21.60	23.11	147,841	+1.25(+5.72%)
Mar 12, 2020	22.83	23.13	21.86	21.86	216,332	-2.63(-10.75%)
Mar 11, 2020	25.09	25.37	24.24	24.49	53,298	-1.28(-4.98%)
Mar 10, 2020	25.83	25.83	24.77	25.78	52,294	+0.77(+3.09%)
Mar 09, 2020	25.64	26.20	19.77	25.01	77,015	-2.36(-8.61%)
Mar 06, 2020	26.88	27.49	26.70	27.36	38,462	-0.41(-1.48%)
Mar 05, 2020	28.05	28.23	27.48	27.77	58,673	-0.95(-3.31%)
Mar 04, 2020	28.47	28.73	28.01	28.72	74,296	+0.64(+2.27%)
Mar 03, 2020	28.56	29.13	27.63	28.08	63,722	-0.52(-1.80%)
Mar 02, 2020	28.29	28.60	27.66	28.60	117,014	+0.53(+1.88%)
Feb 28, 2020	27.35	28.07	27.12	28.07	106,674	-0.04(-0.14%)
Feb 27, 2020	28.40	28.96	28.11	28.11	97,695	-0.93(-3.19%)
Feb 26, 2020	29.34	29.55	29.04	29.04	33,186	-0.06(-0.21%)
Feb 25, 2020	30.27	30.27	29.08	29.10	65,675	-1.07(-3.54%)
Feb 24, 2020	30.03	30.27	29.78	30.16	259,969	-0.89(-2.86%)
Feb 21, 2020	31.69	31.69	30.96	31.05	691,128	-0.73(-2.30%)
Feb 20, 2020	31.70	31.89	31.26	31.78	425,672	-0.02(-0.07%)
Feb 19, 2020	31.72	31.83	31.63	31.80	376,716	+0.32(+1.01%)
Feb 18, 2020	31.76	31.76	31.39	31.49	49,043	-0.34(-1.08%)
Feb 14, 2020	32.30	32.30	31.75	31.83	25,541	-0.49(-1.51%)
Feb 13, 2020	32.16	32.37	32.08	32.32	22,789	+0.03(+0.08%)
Feb 12, 2020	32.20	32.30	32.03	32.29	73,839	+0.30(+0.94%)
Feb 11, 2020	31.83	32.16	31.82	31.99	27,810	+0.32(+1.02%)
Feb 10, 2020	31.29	31.67	31.29	31.67	26,563	+0.35(+1.13%)
Feb 07, 2020	31.72	31.72	31.28	31.32	31,251	-0.63(-1.97%)
Feb 06, 2020	32.30	32.30	31.92	31.95	24,967	-0.10(-0.32%)
Feb 05, 2020	32.22	32.22	31.76	32.05	18,050	+0.16(+0.51%)
Feb 04, 2020	31.66	31.98	31.66	31.89	20,655	+0.53(+1.69%)
Feb 03, 2020	31.37	31.46	31.30	31.36	54,103	+0.24(+0.78%)
Jan 31, 2020	31.86	31.86	31.09	31.12	43,871	-0.82(-2.56%)
Jan 30, 2020	31.93	32.20	31.66	31.93	22,632	-0.27(-0.83%)
Jan 29, 2020	32.73	32.73	32.20	32.20	19,865	-0.42(-1.30%)
Jan 28, 2020	32.36	32.69	32.32	32.63	31,560	+0.36(+1.13%)
Jan 27, 2020	32.51	32.51	32.06	32.26	36,491	-0.67(-2.04%)
Jan 24, 2020	33.34	33.34	32.77	32.94	21,334	-0.44(-1.31%)
Jan 23, 2020	33.13	33.37	33.03	33.37	21,157	+0.20(+0.59%)
Jan 22, 2020	33.37	33.41	33.13	33.18	38,312	+0.06(+0.19%)
Jan 21, 2020	33.27	33.32	33.11	33.11	25,325	-0.28(-0.83%)
Jan 17, 2020	33.54	33.54	33.30	33.39	36,960	+0.02(+0.04%)
Jan 16, 2020	33.17	33.44	33.13	33.37	50,671	+0.50(+1.52%)
Jan 15, 2020	32.74	33.07	32.73	32.88	24,342	+0.09(+0.29%)
Jan 14, 2020	32.70	33.02	32.55	32.78	53,183	+0.09(+0.27%)
Jan 13, 2020	32.25	32.74	32.25	32.69	39,664	+0.48(+1.49%)
Jan 10, 2020	32.39	32.39	32.14	32.21	27,645	-0.14(-0.44%)
Jan 09, 2020	32.47	32.55	32.34	32.35	24,745	+0.10(+0.30%)
Jan 08, 2020	32.08	32.41	32.08	32.26	25,502	+0.20(+0.62%)
Jan 07, 2020	31.80	32.09	31.80	32.06	20,799	+0.17(+0.53%)
Jan 06, 2020	31.95	31.95	31.81	31.89	23,777	-0.28(-0.87%)
Jan 03, 2020	31.95	32.23	31.92	32.17	25,842	-0.15(-0.45%)
Jan 02, 2020	32.25	32.32	31.99	32.31	26,881	+0.38(+1.19%)
Dec 31, 2019	31.91	32.09	31.83	31.93	39,664	-0.02(-0.05%)
Dec 30, 2019	32.01	32.05	31.69	31.95	59,905	-0.02(-0.05%)
Dec 27, 2019	32.26	32.26	31.95	31.97	25,842	-0.14(-0.45%)
Dec 26, 2019	32.19	32.19	32.07	32.11	14,267	+0.07(+0.22%)
Dec 24, 2019	32.04	32.09	31.96	32.04	11,118	-0.07(-0.21%)
Dec 23, 2019	32.06	32.15	31.84	32.11	19,150	+0.14(+0.45%)
Dec 20, 2019	32.17	32.17	31.89	31.96	22,848	-0.02(-0.06%)
Dec 19, 2019	31.71	31.98	31.71	31.98	14,238	+0.15(+0.46%)
Dec 18, 2019	31.78	31.88	31.69	31.84	59,213	+0.20(+0.63%)
Dec 17, 2019	31.52	31.64	31.45	31.64	38,866	+0.12(+0.38%)
Dec 16, 2019	31.70	31.85	31.52	31.52	29,558	+0.18(+0.58%)
Dec 13, 2019	31.48	31.66	31.25	31.33	40,886	-0.09(-0.28%)
Dec 12, 2019	30.92	31.54	30.92	31.42	19,995	+0.51(+1.65%)
Dec 11, 2019	30.74	30.92	30.68	30.91	21,982	+0.31(+1.01%)
Dec 10, 2019	30.56	30.76	30.56	30.60	20,720	-0.05(-0.15%)
Dec 09, 2019	30.88	30.88	30.65	30.65	15,386	-0.19(-0.63%)
Dec 06, 2019	30.74	30.99	30.74	30.84	125,366	+0.35(+1.15%)
Dec 05, 2019	30.47	30.52	30.37	30.49	29,573	+0.02(+0.06%)
Dec 04, 2019	30.42	30.53	30.42	30.47	18,239	+0.34(+1.14%)
Dec 03, 2019	29.93	30.13	29.82	30.13	39,152	-0.26(-0.84%)
Dec 02, 2019	31.08	31.08	30.36	30.38	206,604	-0.60(-1.95%)
Nov 29, 2019	31.11	31.20	30.98	30.99	19,240	-0.28(-0.91%)
Nov 27, 2019	31.23	31.29	31.10	31.27	50,807	+0.21(+0.66%)
Nov 26, 2019	31.10	31.25	31.07	31.07	25,070	-0.11(-0.35%)
Nov 25, 2019	30.52	31.19	30.52	31.18	66,272	+0.77(+2.54%)
Nov 22, 2019	30.53	30.60	30.23	30.40	24,952	-0.04(-0.13%)
Nov 21, 2019	30.81	30.81	30.44	30.44	21,498	-0.29(-0.93%)
Nov 20, 2019	30.89	31.01	30.61	30.73	39,936	-0.23(-0.73%)
Nov 19, 2019	30.86	31.06	30.73	30.95	25,632	+0.11(+0.35%)
Nov 18, 2019	31.20	31.20	30.80	30.84	39,338	-0.36(-1.16%)
Nov 15, 2019	31.18	31.23	31.05	31.21	48,402	+0.25(+0.81%)
Nov 14, 2019	31.06	31.07	30.95	30.96	22,385	-0.12(-0.38%)
Nov 13, 2019	31.03	31.18	30.99	31.07	44,443	-0.12(-0.37%)
Nov 12, 2019	31.14	31.35	31.14	31.19	162,994	+0.15(+0.47%)
Nov 11, 2019	30.93	31.10	30.93	31.04	12,671	-0.06(-0.20%)
Nov 08, 2019	31.12	31.17	30.95	31.11	27,057	-0.10(-0.33%)
Nov 07, 2019	31.29	31.48	31.21	31.21	31,801	+0.15(+0.48%)
Nov 06, 2019	31.12	31.12	30.95	31.06	34,558	-0.31(-0.98%)
Nov 05, 2019	31.13	31.41	31.08	31.37	25,704	+0.39(+1.26%)
Nov 04, 2019	30.95	31.07	30.88	30.98	22,373	+0.29(+0.95%)
Nov 01, 2019	30.47	30.75	30.47	30.69	42,390	+0.42(+1.40%)
Oct 31, 2019	30.26	30.29	30.09	30.27	100,671	-0.02(-0.07%)
Oct 30, 2019	30.23	30.32	30.04	30.29	17,148	+0.16(+0.54%)
Oct 29, 2019	30.05	30.17	30.02	30.12	12,118	-0.07(-0.23%)
Oct 28, 2019	29.79	30.29	29.79	30.19	94,857	+0.48(+1.61%)
Oct 25, 2019	29.43	29.83	29.43	29.71	43,291	+0.26(+0.87%)
Oct 24, 2019	29.26	29.48	29.26	29.46	14,274	+0.35(+1.19%)
Oct 23, 2019	29.21	29.21	29.06	29.11	12,338	-0.14(-0.49%)
Oct 22, 2019	29.19	29.33	29.19	29.25	9,951	-0.04(-0.12%)
Oct 21, 2019	29.30	29.57	29.24	29.29	20,311	+0.24(+0.81%)
Oct 18, 2019	29.30	29.30	28.76	29.05	22,247	-0.27(-0.93%)
Oct 17, 2019	29.06	29.37	29.04	29.33	26,251	+0.42(+1.45%)
Oct 16, 2019	28.86	29.07	28.79	28.91	24,754	-0.18(-0.63%)
Oct 15, 2019	28.74	29.09	28.60	29.09	34,862	+0.56(+1.95%)
Oct 14, 2019	28.52	28.65	28.50	28.54	23,278	-0.30(-1.05%)
Oct 11, 2019	28.44	28.95	28.32	28.84	16,835	+0.77(+2.76%)
Oct 10, 2019	27.95	28.20	27.95	28.06	19,493	+0.08(+0.30%)
Oct 09, 2019	28.05	28.12	27.83	27.98	33,860	+0.20(+0.72%)
Oct 08, 2019	28.16	28.16	27.74	27.78	28,987	-0.67(-2.36%)
Oct 07, 2019	28.39	28.63	28.39	28.45	15,064	-0.01(-0.02%)
Oct 04, 2019	28.05	28.46	28.05	28.46	6,614	+0.44(+1.55%)
Oct 03, 2019	27.77	28.02	27.73	28.02	23,332	+0.09(+0.33%)
Oct 02, 2019	27.94	27.94	27.64	27.93	10,798	-0.21(-0.74%)
Oct 01, 2019	28.68	28.82	28.12	28.14	7,864	-0.40(-1.40%)
Sep 30, 2019	28.65	28.80	28.54	28.54	23,452	+0.04(+0.14%)
Sep 27, 2019	29.05	29.05	28.33	28.50	45,697	-0.52(-1.80%)
Sep 26, 2019	29.10	29.24	28.93	29.02	9,268	-0.22(-0.75%)
Sep 25, 2019	28.95	29.24	28.72	29.24	13,630	+0.40(+1.37%)
Sep 24, 2019	29.48	29.48	28.85	28.85	34,023	-0.41(-1.39%)
Sep 23, 2019	29.11	29.40	29.11	29.25	16,102	-0.03(-0.12%)
Sep 20, 2019	29.40	29.57	29.21	29.28	25,863	-0.15(-0.50%)
Sep 19, 2019	29.80	29.82	29.42	29.43	101,230	-0.03(-0.10%)
Sep 18, 2019	29.51	29.51	29.19	29.46	18,576	-0.04(-0.13%)
Sep 17, 2019	29.27	29.52	29.27	29.50	11,455	+0.04(+0.14%)
Sep 16, 2019	29.21	29.55	29.12	29.46	13,509	-0.01(-0.05%)
Sep 13, 2019	29.62	29.63	29.31	29.47	68,266	-0.01(-0.02%)
Sep 12, 2019	29.51	29.76	29.41	29.48	17,111	+0.00(+0.00%)
Sep 11, 2019	28.94	29.49	28.94	29.48	16,197	+0.74(+2.57%)
Sep 10, 2019	28.22	28.74	28.18	28.74	9,737	+0.28(+0.97%)
Sep 09, 2019	28.26	28.55	28.24	28.46	21,652	+0.16(+0.55%)
Sep 06, 2019	28.40	28.43	28.21	28.31	15,036	-0.04(-0.13%)
Sep 05, 2019	28.26	28.51	28.24	28.35	21,707	+0.69(+2.49%)
Sep 04, 2019	27.57	27.71	27.50	27.66	12,017	+0.45(+1.65%)
Sep 03, 2019	27.19	27.28	27.09	27.21	76,837	-0.40(-1.45%)
Aug 30, 2019	27.65	27.76	27.40	27.61	28,870	+0.01(+0.04%)
Aug 29, 2019	27.25	27.68	27.25	27.60	15,629	+0.49(+1.80%)
Aug 28, 2019	26.79	27.16	26.61	27.11	9,861	+0.32(+1.19%)
Aug 27, 2019	27.21	27.37	26.78	26.79	29,216	-0.33(-1.23%)
Aug 26, 2019	27.21	27.25	27.05	27.12	132,461	+0.14(+0.52%)
Aug 23, 2019	27.55	27.73	26.97	26.98	28,569	-0.96(-3.42%)
Aug 22, 2019	28.08	28.08	27.74	27.94	16,047	-0.04(-0.15%)
Aug 21, 2019	27.98	28.04	27.92	27.98	14,182	+0.21(+0.76%)
Aug 20, 2019	27.85	27.90	27.77	27.77	13,424	-0.24(-0.86%)
Aug 19, 2019	28.04	28.17	27.98	28.01	9,749	+0.24(+0.85%)
Aug 16, 2019	27.43	27.78	27.35	27.78	7,819	+0.66(+2.44%)
Aug 15, 2019	27.26	27.39	27.03	27.11	17,695	-0.19(-0.68%)
Aug 14, 2019	27.60	27.62	27.20	27.30	31,808	-0.77(-2.74%)
Aug 13, 2019	27.65	28.29	27.65	28.07	36,635	+0.38(+1.35%)
Aug 12, 2019	27.83	27.89	27.61	27.69	89,522	-0.31(-1.09%)
Aug 09, 2019	28.42	28.42	27.87	28.00	18,645	-0.46(-1.61%)
Aug 08, 2019	27.79	28.48	27.79	28.46	43,600	+0.73(+2.64%)
Aug 07, 2019	27.29	27.73	27.29	27.73	25,932	+0.18(+0.65%)
Aug 06, 2019	27.57	27.76	27.18	27.55	12,865	+0.24(+0.88%)
Aug 05, 2019	27.60	27.86	26.97	27.30	28,714	-0.92(-3.25%)
Aug 02, 2019	28.69	28.69	28.00	28.22	49,922	-0.69(-2.40%)
Aug 01, 2019	29.34	29.59	28.66	28.91	21,683	+0.13(+0.45%)
Jul 31, 2019	29.12	29.31	28.79	28.79	13,912	-0.30(-1.03%)
Jul 30, 2019	28.80	29.11	28.80	29.09	11,608	-0.02(-0.07%)
Jul 29, 2019	29.10	29.11	28.85	29.11	47,675	-0.06(-0.21%)
Jul 26, 2019	28.74	29.26	28.74	29.17	27,366	+0.48(+1.66%)
Jul 25, 2019	28.90	28.91	28.66	28.69	17,809	-0.13(-0.46%)
Jul 24, 2019	27.99	28.83	27.99	28.82	26,924	+0.70(+2.50%)
Jul 23, 2019	27.97	28.16	27.88	28.12	28,344	+0.23(+0.83%)
Jul 22, 2019	27.84	27.96	27.83	27.89	18,898	+0.11(+0.40%)
Jul 19, 2019	27.72	27.93	27.72	27.78	22,855	-0.03(-0.12%)
Jul 18, 2019	27.75	27.82	27.60	27.81	14,594	+0.09(+0.32%)
Jul 17, 2019	27.72	27.98	27.69	27.72	74,889	-0.06(-0.23%)
Jul 16, 2019	27.79	27.93	27.76	27.79	19,448	-0.05(-0.17%)
Jul 15, 2019	27.94	28.00	27.73	27.83	19,286	-0.07(-0.26%)
Jul 12, 2019	27.50	27.91	27.50	27.91	11,728	+0.46(+1.66%)
Jul 11, 2019	27.64	27.64	27.41	27.45	29,393	-0.24(-0.85%)
Jul 10, 2019	27.68	27.90	27.68	27.68	23,150	+0.22(+0.78%)
Jul 09, 2019	27.24	27.47	27.24	27.47	13,154	+0.04(+0.16%)
Jul 08, 2019	27.87	27.87	27.37	27.43	15,887	-0.48(-1.72%)
Jul 05, 2019	27.77	27.91	27.60	27.91	15,638	+0.01(+0.04%)
Jul 03, 2019	27.86	27.93	27.77	27.89	20,449	+0.07(+0.26%)
Jul 02, 2019	27.94	27.94	27.58	27.82	49,046	-0.17(-0.61%)
Jul 01, 2019	28.17	28.48	27.85	27.99	24,335	+0.19(+0.67%)
Jun 28, 2019	27.57	27.81	27.52	27.81	71,274	+0.45(+1.65%)
Jun 27, 2019	26.93	27.35	26.93	27.35	17,223	+0.43(+1.61%)
Jun 26, 2019	26.88	27.09	26.88	26.92	14,979	+0.14(+0.52%)
Jun 25, 2019	26.83	27.03	26.71	26.78	22,323	-0.19(-0.69%)
Jun 24, 2019	27.17	27.20	26.95	26.97	17,701	-0.18(-0.68%)
Jun 21, 2019	27.22	27.23	27.11	27.15	31,603	-0.20(-0.73%)
Jun 20, 2019	27.39	27.47	27.25	27.35	26,062	+0.28(+1.05%)
Jun 19, 2019	27.00	27.10	26.81	27.07	22,372	+0.06(+0.24%)
Jun 18, 2019	26.70	27.23	26.60	27.00	66,761	+0.50(+1.89%)
Jun 17, 2019	26.58	26.63	26.50	26.50	12,809	+0.02(+0.09%)
Jun 14, 2019	26.66	26.72	26.41	26.48	45,448	-0.30(-1.11%)
Jun 13, 2019	26.53	26.87	26.53	26.77	32,512	+0.25(+0.93%)
Jun 12, 2019	26.62	26.97	26.44	26.53	13,791	-0.15(-0.57%)
Jun 11, 2019	27.04	27.19	26.66	26.68	24,509	-0.20(-0.76%)
Jun 10, 2019	26.68	27.20	26.68	26.88	35,344	+0.33(+1.25%)
Jun 07, 2019	26.33	26.64	26.33	26.55	23,777	+0.31(+1.19%)
Jun 06, 2019	26.08	26.25	25.90	26.24	28,828	+0.25(+0.97%)
Jun 05, 2019	26.24	26.24	25.80	25.98	37,845	-0.06(-0.24%)
Jun 04, 2019	25.44	26.06	25.44	26.05	54,342	+0.83(+3.28%)
Jun 03, 2019	25.31	25.43	25.06	25.22	58,361	-0.10(-0.39%)
May 31, 2019	25.49	25.61	25.32	25.32	20,166	-0.48(-1.87%)
May 30, 2019	25.72	25.96	25.69	25.80	27,185	+0.07(+0.28%)
May 29, 2019	25.59	25.76	25.55	25.73	51,733	-0.16(-0.62%)
May 28, 2019	26.02	26.14	25.89	25.89	11,663	-0.08(-0.30%)
May 24, 2019	25.82	25.98	25.80	25.97	19,865	+0.30(+1.18%)
May 23, 2019	26.05	26.23	25.63	25.67	29,996	-0.70(-2.65%)
May 22, 2019	26.34	26.51	26.33	26.36	17,646	-0.16(-0.61%)
May 21, 2019	26.36	26.71	26.36	26.53	45,578	+0.34(+1.31%)
May 20, 2019	26.37	26.43	26.17	26.18	29,478	-0.52(-1.95%)
May 17, 2019	27.01	27.15	26.70	26.70	21,369	-0.58(-2.14%)
May 16, 2019	27.16	27.52	27.06	27.29	32,729	-0.04(-0.15%)
May 15, 2019	26.91	27.38	26.85	27.33	33,719	+0.23(+0.86%)
May 14, 2019	26.79	27.16	26.79	27.10	61,106	+0.38(+1.44%)
May 13, 2019	27.35	27.35	26.71	26.71	80,935	-1.22(-4.37%)
May 10, 2019	27.78	27.99	27.46	27.93	30,399	-0.03(-0.11%)
May 09, 2019	27.86	27.98	27.63	27.96	9,429	-0.10(-0.34%)
May 08, 2019	28.47	28.47	28.06	28.06	25,126	-0.43(-1.50%)
May 07, 2019	28.42	28.72	28.31	28.49	52,434	-0.17(-0.58%)
May 06, 2019	28.14	28.80	28.14	28.66	58,045	-0.15(-0.51%)
May 03, 2019	28.46	28.89	28.46	28.80	30,098	+0.47(+1.65%)
May 02, 2019	28.36	28.57	28.18	28.33	20,313	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.