Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.320 | 2.680 | 2.310 | 2.590 | 34,655 | +0.19(+7.92%) |
Apr 27, 2023 | 2.360 | 2.560 | 2.360 | 2.400 | 23,078 | +0.02(+0.84%) |
Apr 26, 2023 | 2.330 | 2.433 | 2.330 | 2.380 | 37,561 | -0.05(-2.06%) |
Apr 25, 2023 | 2.730 | 2.730 | 2.310 | 2.430 | 81,131 | -0.15(-5.81%) |
Apr 24, 2023 | 2.640 | 2.660 | 2.490 | 2.580 | 73,476 | +0.02(+0.78%) |
Apr 21, 2023 | 2.750 | 2.860 | 2.540 | 2.560 | 62,365 | -0.26(-9.22%) |
Apr 20, 2023 | 2.660 | 2.845 | 2.530 | 2.820 | 105,867 | +0.09(+3.30%) |
Apr 19, 2023 | 2.900 | 2.950 | 2.640 | 2.730 | 67,429 | -0.25(-8.39%) |
Apr 18, 2023 | 2.950 | 2.990 | 2.800 | 2.980 | 22,625 | -0.01(-0.33%) |
Apr 17, 2023 | 3.020 | 3.140 | 2.990 | 2.990 | 71,859 | -0.07(-2.29%) |
Apr 14, 2023 | 2.720 | 3.190 | 2.720 | 3.060 | 222,547 | +0.27(+9.87%) |
Apr 13, 2023 | 2.750 | 2.890 | 2.715 | 2.785 | 49,064 | +0.04(+1.27%) |
Apr 12, 2023 | 2.650 | 2.760 | 2.560 | 2.750 | 15,069 | +0.08(+3.00%) |
Apr 11, 2023 | 2.470 | 2.950 | 2.470 | 2.670 | 98,510 | +0.17(+6.80%) |
Apr 10, 2023 | 2.710 | 2.710 | 2.450 | 2.500 | 224,383 | -0.27(-9.75%) |
Apr 06, 2023 | 2.740 | 2.895 | 2.665 | 2.770 | 39,568 | +0.00(+0.00%) |
Apr 05, 2023 | 2.810 | 3.000 | 2.690 | 2.770 | 59,182 | -0.17(-5.78%) |
Apr 04, 2023 | 2.970 | 3.110 | 2.920 | 2.940 | 72,403 | -0.08(-2.65%) |
Apr 03, 2023 | 3.170 | 3.280 | 2.800 | 3.020 | 166,414 | -0.08(-2.58%) |
Mar 31, 2023 | 2.980 | 3.320 | 2.910 | 3.100 | 201,050 | +0.15(+5.08%) |
Mar 30, 2023 | 2.720 | 3.000 | 2.690 | 2.950 | 161,369 | +0.17(+6.12%) |
Mar 29, 2023 | 2.640 | 2.780 | 2.550 | 2.780 | 186,494 | +0.02(+0.72%) |
Mar 28, 2023 | 2.900 | 2.900 | 2.510 | 2.760 | 233,236 | -0.12(-4.17%) |
Mar 27, 2023 | 2.520 | 2.900 | 2.392 | 2.880 | 479,385 | +0.44(+18.03%) |
Mar 24, 2023 | 2.080 | 2.800 | 2.080 | 2.440 | 455,649 | +0.20(+8.93%) |
Mar 23, 2023 | 2.060 | 2.530 | 1.910 | 2.240 | 1,336,324 | +0.25(+12.56%) |
Mar 22, 2023 | 2.360 | 3.320 | 1.900 | 1.990 | 6,299,285 | -0.22(-9.95%) |
Mar 21, 2023 | 2.070 | 2.230 | 2.070 | 2.210 | 60,124 | +0.12(+5.74%) |
Mar 20, 2023 | 2.170 | 2.193 | 1.990 | 2.090 | 72,922 | -0.12(-5.43%) |
Mar 17, 2023 | 2.340 | 2.340 | 2.180 | 2.210 | 45,465 | -0.01(-0.45%) |
Mar 16, 2023 | 2.200 | 2.287 | 2.180 | 2.220 | 23,210 | -0.03(-1.33%) |
Mar 15, 2023 | 2.220 | 2.320 | 2.080 | 2.250 | 54,406 | -0.11(-4.66%) |
Mar 14, 2023 | 2.310 | 2.400 | 2.220 | 2.360 | 155,162 | +0.18(+8.26%) |
Mar 13, 2023 | 2.000 | 2.320 | 1.950 | 2.180 | 93,572 | +0.20(+10.10%) |
Mar 10, 2023 | 2.030 | 2.050 | 1.860 | 1.980 | 103,757 | -0.11(-5.08%) |
Mar 09, 2023 | 1.980 | 2.090 | 1.820 | 2.086 | 46,055 | +0.18(+9.21%) |
Mar 08, 2023 | 1.940 | 2.030 | 1.800 | 1.910 | 105,117 | -0.09(-4.50%) |
Mar 07, 2023 | 1.840 | 2.025 | 1.820 | 2.000 | 129,291 | +0.15(+8.11%) |
Mar 06, 2023 | 1.620 | 1.953 | 1.620 | 1.850 | 49,762 | +0.19(+11.45%) |
Mar 03, 2023 | 1.710 | 1.780 | 1.650 | 1.660 | 45,399 | -0.09(-5.14%) |
Mar 02, 2023 | 1.726 | 1.761 | 1.710 | 1.750 | 16,903 | -0.03(-1.69%) |
Mar 01, 2023 | 1.710 | 1.800 | 1.710 | 1.780 | 35,985 | -0.01(-0.56%) |
Feb 28, 2023 | 1.710 | 1.800 | 1.710 | 1.790 | 12,183 | +0.05(+2.87%) |
Feb 27, 2023 | 1.866 | 1.866 | 1.660 | 1.740 | 12,620 | +0.11(+6.75%) |
Feb 24, 2023 | 1.735 | 1.735 | 1.605 | 1.630 | 38,695 | -0.10(-5.78%) |
Feb 23, 2023 | 1.825 | 1.825 | 1.690 | 1.730 | 13,572 | +0.01(+0.58%) |
Feb 22, 2023 | 1.710 | 1.800 | 1.670 | 1.720 | 24,051 | -0.02(-1.15%) |
Feb 21, 2023 | 1.890 | 1.911 | 1.650 | 1.740 | 61,672 | -0.22(-11.22%) |
Feb 17, 2023 | 2.060 | 2.060 | 1.940 | 1.960 | 40,233 | +0.00(+0.00%) |
Feb 16, 2023 | 1.760 | 2.090 | 1.760 | 1.960 | 169,962 | +0.13(+7.10%) |
Feb 15, 2023 | 1.830 | 1.830 | 1.770 | 1.830 | 11,735 | +0.01(+0.55%) |
Feb 14, 2023 | 1.750 | 1.855 | 1.750 | 1.820 | 18,164 | +0.02(+1.11%) |
Feb 13, 2023 | 1.820 | 1.850 | 1.780 | 1.800 | 18,937 | -0.03(-1.64%) |
Feb 10, 2023 | 1.700 | 1.830 | 1.700 | 1.830 | 39,166 | +0.06(+3.39%) |
Feb 09, 2023 | 1.820 | 1.840 | 1.770 | 1.770 | 29,131 | -0.07(-3.80%) |
Feb 08, 2023 | 2.030 | 2.030 | 1.800 | 1.840 | 23,680 | -0.13(-6.60%) |
Feb 07, 2023 | 2.110 | 2.110 | 1.960 | 1.970 | 18,137 | -0.09(-4.37%) |
Feb 06, 2023 | 2.050 | 2.060 | 1.990 | 2.060 | 21,416 | +0.03(+1.48%) |
Feb 03, 2023 | 1.920 | 2.030 | 1.870 | 2.030 | 81,079 | +0.16(+8.56%) |
Feb 02, 2023 | 1.900 | 1.910 | 1.780 | 1.870 | 144,493 | +0.15(+8.72%) |