Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.21 | 36.90 | 32.21 | 34.32 | 2,114 | +5.07(+17.33%) |
Apr 29, 2020 | 35.75 | 36.90 | 29.25 | 29.25 | 2,875 | -3.25(-10.00%) |
Apr 28, 2020 | 35.70 | 35.70 | 32.32 | 32.50 | 1,139 | +1.40(+4.50%) |
Apr 27, 2020 | 32.00 | 33.30 | 31.10 | 31.10 | 1,055 | -2.89(-8.50%) |
Apr 24, 2020 | 33.99 | 33.99 | 33.99 | 160 | +0.00(+0.00%) | |
Apr 23, 2020 | 30.10 | 33.99 | 30.10 | 33.99 | 1,614 | +4.89(+16.80%) |
Apr 22, 2020 | 32.20 | 32.20 | 29.10 | 29.10 | 1,175 | -4.98(-14.61%) |
Apr 21, 2020 | 32.07 | 34.08 | 32.07 | 34.08 | 1,746 | +0.53(+1.58%) |
Apr 20, 2020 | 33.55 | 33.55 | 33.55 | 394 | +0.00(+0.00%) | |
Apr 17, 2020 | 33.55 | 33.55 | 33.55 | 33.55 | 800 | +8.09(+31.78%) |
Apr 16, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 199 | -5.17(-16.88%) |
Apr 15, 2020 | 30.63 | 30.63 | 30.63 | 112 | +0.00(+0.00%) | |
Apr 14, 2020 | 30.40 | 30.70 | 30.35 | 30.63 | 909 | +1.39(+4.75%) |
Apr 13, 2020 | 29.24 | 29.24 | 29.24 | 142 | +0.00(+0.00%) | |
Apr 09, 2020 | 28.07 | 29.24 | 28.07 | 29.24 | 400 | +2.50(+9.35%) |
Apr 08, 2020 | 29.10 | 29.60 | 26.74 | 26.74 | 457 | -1.36(-4.84%) |
Apr 07, 2020 | 28.00 | 28.10 | 28.00 | 28.10 | 221 | +0.70(+2.55%) |
Apr 06, 2020 | 26.53 | 27.40 | 26.53 | 27.40 | 834 | -0.10(-0.36%) |
Apr 03, 2020 | 27.50 | 27.50 | 27.50 | 112 | +0.00(+0.00%) | |
Apr 02, 2020 | 27.50 | 27.50 | 27.50 | 59 | +0.00(+0.00%) | |
Apr 01, 2020 | 27.50 | 27.50 | 27.50 | 5 | +0.00(+0.00%) | |
Mar 31, 2020 | 27.50 | 27.50 | 27.50 | 81 | +0.00(+0.00%) | |
Mar 30, 2020 | 27.50 | 27.50 | 27.50 | 17 | +0.00(+0.00%) | |
Mar 27, 2020 | 27.00 | 27.50 | 27.00 | 27.50 | 500 | -1.28(-4.45%) |
Mar 26, 2020 | 28.78 | 28.78 | 28.78 | 43 | +0.00(+0.00%) | |
Mar 25, 2020 | 28.78 | 28.78 | 28.78 | 28.78 | 188 | +2.58(+9.85%) |
Mar 24, 2020 | 30.39 | 30.39 | 26.20 | 26.20 | 1,412 | -1.60(-5.76%) |
Mar 23, 2020 | 30.00 | 30.10 | 25.50 | 27.80 | 3,991 | +3.00(+12.10%) |
Mar 20, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -4.70(-15.93%) |
Mar 19, 2020 | 30.10 | 30.10 | 29.50 | 29.50 | 1,122 | +0.04(+0.14%) |
Mar 18, 2020 | 27.00 | 29.46 | 27.00 | 29.46 | 591 | +4.10(+16.17%) |
Mar 17, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 287 | -1.64(-6.07%) |
Mar 16, 2020 | 27.02 | 27.02 | 27.00 | 27.00 | 606 | -3.00(-10.00%) |
Mar 13, 2020 | 30.00 | 30.00 | 30.00 | 95 | +0.00(+0.00%) | |
Mar 12, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 711 | -0.16(-0.53%) |
Mar 11, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 176 | -2.03(-6.31%) |
Mar 10, 2020 | 32.19 | 32.19 | 32.19 | 38 | +0.00(+0.00%) | |
Mar 09, 2020 | 32.19 | 32.19 | 32.19 | 30 | +0.00(+0.00%) | |
Mar 06, 2020 | 32.19 | 32.19 | 32.19 | 69 | +0.00(+0.00%) | |
Mar 05, 2020 | 32.19 | 32.19 | 32.19 | 31 | +0.00(+0.00%) | |
Mar 04, 2020 | 32.19 | 32.19 | 32.19 | 32.19 | 227 | +1.20(+3.87%) |
Mar 03, 2020 | 30.99 | 30.99 | 30.99 | 30.99 | 302 | -2.46(-7.35%) |
Mar 02, 2020 | 30.01 | 33.45 | 30.01 | 33.45 | 623 | +0.34(+1.02%) |
Feb 28, 2020 | 33.11 | 33.11 | 33.11 | 12 | +0.00(+0.00%) | |
Feb 27, 2020 | 33.11 | 33.11 | 33.11 | 33.11 | 548 | -1.64(-4.71%) |
Feb 26, 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 577 | +0.38(+1.11%) |
Feb 25, 2020 | 34.37 | 34.37 | 34.37 | 41 | +0.00(+0.00%) | |
Feb 24, 2020 | 34.37 | 34.37 | 34.37 | 44 | +0.00(+0.00%) | |
Feb 21, 2020 | 34.37 | 34.37 | 34.37 | 238 | +0.00(+0.00%) | |
Feb 20, 2020 | 34.37 | 34.37 | 34.37 | 34.37 | 1,018 | -5.63(-14.08%) |
Feb 19, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 874 | +4.00(+11.11%) |
Feb 18, 2020 | 36.00 | 36.00 | 36.00 | 72 | +0.00(+0.00%) | |
Feb 14, 2020 | 36.00 | 36.00 | 36.00 | 12 | +0.00(+0.00%) | |
Feb 13, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 199 | -3.89(-9.75%) |
Feb 12, 2020 | 39.89 | 39.89 | 39.89 | 86 | +0.00(+0.00%) | |
Feb 11, 2020 | 39.89 | 39.89 | 39.89 | 58 | +0.00(+0.00%) | |
Feb 10, 2020 | 39.89 | 39.89 | 39.89 | 39.89 | 354 | -0.11(-0.27%) |
Feb 07, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +5.50(+15.94%) |
Feb 06, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 155 | -1.79(-4.93%) |
Feb 05, 2020 | 36.29 | 36.29 | 36.29 | 82 | +0.00(+0.00%) | |
Feb 04, 2020 | 36.29 | 36.29 | 36.29 | 70 | +0.00(+0.00%) | |
Feb 03, 2020 | 36.29 | 36.29 | 36.29 | 135 | +0.00(+0.00%) | |
Jan 31, 2020 | 36.29 | 36.29 | 36.29 | 26 | +0.00(+0.00%) | |
Jan 30, 2020 | 36.29 | 36.29 | 36.29 | 9 | +0.00(+0.00%) | |
Jan 29, 2020 | 33.55 | 36.29 | 33.55 | 36.29 | 296 | -0.11(-0.30%) |
Jan 28, 2020 | 36.40 | 36.40 | 36.40 | 8 | +0.00(+0.00%) | |
Jan 27, 2020 | 36.40 | 36.40 | 36.40 | 48 | +0.00(+0.00%) | |
Jan 24, 2020 | 36.40 | 36.40 | 36.40 | 128 | +0.00(+0.00%) | |
Jan 23, 2020 | 36.40 | 36.40 | 36.40 | 18 | +0.00(+0.00%) | |
Jan 22, 2020 | 40.00 | 40.00 | 36.40 | 36.40 | 868 | -1.47(-3.88%) |
Jan 21, 2020 | 41.50 | 41.50 | 37.87 | 37.87 | 1,181 | +1.09(+2.97%) |
Jan 17, 2020 | 36.78 | 36.78 | 36.78 | 13 | +0.00(+0.00%) | |
Jan 16, 2020 | 36.78 | 36.78 | 36.78 | 46 | +0.00(+0.00%) | |
Jan 15, 2020 | 36.78 | 36.78 | 36.78 | 91 | +0.00(+0.00%) | |
Jan 14, 2020 | 36.78 | 36.78 | 36.78 | 204 | +0.00(+0.00%) | |
Jan 13, 2020 | 36.78 | 36.78 | 36.78 | 36.78 | 213 | -1.62(-4.22%) |
Jan 10, 2020 | 38.59 | 38.59 | 38.40 | 38.40 | 300 | +1.34(+3.62%) |
Jan 09, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 974 | -4.43(-10.68%) |
Jan 08, 2020 | 41.49 | 41.49 | 41.49 | 82 | +0.00(+0.00%) | |
Jan 07, 2020 | 41.49 | 41.49 | 41.49 | 41.49 | 286 | +0.99(+2.44%) |
Jan 06, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 799 | +4.24(+11.69%) |
Jan 03, 2020 | 36.26 | 36.26 | 36.26 | 127 | +0.00(+0.00%) | |
Jan 02, 2020 | 36.26 | 36.26 | 36.26 | 299 | +0.00(+0.00%) | |
Dec 31, 2019 | 36.26 | 36.26 | 36.26 | 36.26 | 100 | -3.74(-9.35%) |
Dec 30, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 387 | +5.58(+16.21%) |
Dec 27, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 900 | -5.09(-12.88%) |
Dec 26, 2019 | 40.07 | 40.07 | 39.51 | 39.51 | 1,157 | -2.09(-5.02%) |
Dec 24, 2019 | 35.05 | 41.60 | 35.00 | 41.60 | 1,100 | +3.85(+10.20%) |
Dec 23, 2019 | 37.75 | 37.75 | 37.75 | 20 | +0.00(+0.00%) | |
Dec 20, 2019 | 37.75 | 37.75 | 37.75 | 94 | +0.00(+0.00%) | |
Dec 19, 2019 | 37.75 | 37.75 | 37.75 | 198 | +0.00(+0.00%) | |
Dec 18, 2019 | 37.75 | 37.75 | 37.75 | 83 | +0.00(+0.00%) | |
Dec 17, 2019 | 37.75 | 37.75 | 37.75 | 125 | +0.00(+0.00%) | |
Dec 16, 2019 | 37.75 | 37.75 | 37.75 | 9 | +0.00(+0.00%) | |
Dec 13, 2019 | 37.75 | 37.75 | 37.75 | 24 | +0.00(+0.00%) | |
Dec 12, 2019 | 37.75 | 37.75 | 37.75 | 17 | +0.00(+0.00%) | |
Dec 11, 2019 | 37.75 | 37.75 | 37.75 | 3 | +0.00(+0.00%) | |
Dec 10, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 129 | +0.49(+1.32%) |
Dec 09, 2019 | 37.26 | 37.26 | 37.26 | 13 | +0.00(+0.00%) | |
Dec 06, 2019 | 37.26 | 37.26 | 37.26 | 50 | +0.00(+0.00%) | |
Dec 04, 2019 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 37.26 | 37.26 | 37.26 | 43 | +0.00(+0.00%) | |
Dec 02, 2019 | 37.26 | 37.26 | 37.26 | 34 | +0.00(+0.00%) | |
Nov 29, 2019 | 37.26 | 37.26 | 37.26 | 65 | +0.00(+0.00%) | |
Nov 27, 2019 | 37.26 | 37.26 | 37.26 | 43 | +0.00(+0.00%) | |
Nov 26, 2019 | 37.26 | 37.26 | 37.26 | 4 | +0.00(+0.00%) | |
Nov 25, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 154 | +3.26(+9.59%) |
Nov 22, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -3.26(-8.75%) |
Nov 21, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 527 | +1.61(+4.52%) |
Nov 20, 2019 | 35.65 | 35.65 | 35.65 | 122 | +0.00(+0.00%) | |
Nov 19, 2019 | 35.65 | 35.65 | 35.65 | 10 | +0.00(+0.00%) | |
Nov 18, 2019 | 35.65 | 35.65 | 35.65 | 57 | +0.00(+0.00%) | |
Nov 15, 2019 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 13, 2019 | 35.65 | 35.65 | 35.65 | 22 | +0.00(+0.00%) | |
Nov 12, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 11, 2019 | 35.65 | 35.65 | 35.65 | 100 | +0.00(+0.00%) | |
Nov 08, 2019 | 35.65 | 35.65 | 35.65 | 73 | +0.00(+0.00%) | |
Nov 07, 2019 | 35.65 | 35.65 | 35.65 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 05, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 04, 2019 | 38.18 | 38.18 | 35.65 | 35.65 | 479 | -0.23(-0.65%) |
Nov 01, 2019 | 35.88 | 35.88 | 35.88 | 15 | +0.00(+0.00%) | |
Oct 31, 2019 | 35.88 | 35.88 | 35.88 | 10 | +0.00(+0.00%) | |
Oct 30, 2019 | 35.88 | 35.88 | 35.88 | 38 | +0.00(+0.00%) | |
Oct 29, 2019 | 35.88 | 35.88 | 35.88 | 80 | +0.00(+0.00%) | |
Oct 28, 2019 | 35.88 | 35.88 | 35.88 | 109 | +0.00(+0.00%) | |
Oct 25, 2019 | 35.88 | 35.88 | 35.88 | 74 | +0.00(+0.00%) | |
Oct 24, 2019 | 35.88 | 35.88 | 35.88 | 60 | +0.00(+0.00%) | |
Oct 23, 2019 | 35.88 | 35.88 | 35.88 | 48 | +0.00(+0.00%) | |
Oct 22, 2019 | 35.88 | 35.88 | 35.88 | 48 | +0.00(+0.00%) | |
Oct 21, 2019 | 35.88 | 35.88 | 35.88 | 43 | +0.00(+0.00%) | |
Oct 18, 2019 | 35.88 | 35.88 | 35.88 | 38 | +0.00(+0.00%) | |
Oct 17, 2019 | 35.88 | 35.88 | 35.88 | 125 | +0.00(+0.00%) | |
Oct 16, 2019 | 35.88 | 35.88 | 35.88 | 270 | +0.00(+0.00%) | |
Oct 15, 2019 | 35.88 | 35.88 | 35.88 | 304 | +0.00(+0.00%) | |
Oct 14, 2019 | 35.88 | 35.88 | 35.88 | 35.88 | 479 | +2.14(+6.34%) |
Oct 11, 2019 | 33.74 | 33.74 | 33.74 | 13 | +0.00(+0.00%) | |
Oct 10, 2019 | 33.74 | 33.74 | 33.74 | 62 | +0.00(+0.00%) | |
Oct 09, 2019 | 33.74 | 33.74 | 33.74 | 104 | +0.00(+0.00%) | |
Oct 08, 2019 | 33.74 | 33.74 | 33.74 | 176 | +0.00(+0.00%) | |
Oct 07, 2019 | 33.74 | 33.74 | 33.74 | 97 | +0.00(+0.00%) | |
Oct 04, 2019 | 33.74 | 33.74 | 33.74 | 34 | +0.00(+0.00%) | |
Oct 03, 2019 | 33.74 | 33.74 | 33.74 | 30 | +0.00(+0.00%) | |
Oct 02, 2019 | 33.74 | 33.74 | 33.74 | 9 | +0.00(+0.00%) | |
Oct 01, 2019 | 33.74 | 33.74 | 33.74 | 84 | +0.00(+0.00%) | |
Sep 30, 2019 | 33.74 | 33.74 | 33.74 | 137 | +0.00(+0.00%) | |
Sep 27, 2019 | 33.74 | 33.74 | 33.74 | 150 | +0.00(+0.00%) | |
Sep 26, 2019 | 35.00 | 35.00 | 33.74 | 33.74 | 503 | +1.83(+5.75%) |
Sep 25, 2019 | 31.91 | 31.91 | 31.91 | 420 | +0.00(+0.00%) | |
Sep 24, 2019 | 31.91 | 31.91 | 31.91 | 31.91 | 457 | -4.09(-11.36%) |
Sep 23, 2019 | 36.00 | 36.00 | 36.00 | 335 | +0.00(+0.00%) | |
Sep 20, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +4.44(+14.07%) |
Sep 19, 2019 | 31.56 | 31.56 | 31.56 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 31.56 | 31.56 | 31.56 | 162 | +0.00(+0.00%) | |
Sep 17, 2019 | 31.56 | 31.56 | 31.56 | 177 | +0.00(+0.00%) | |
Sep 16, 2019 | 31.04 | 31.56 | 31.04 | 31.56 | 212 | -1.24(-3.78%) |
Sep 13, 2019 | 32.80 | 32.80 | 32.80 | 1 | +0.00(+0.00%) | |
Sep 12, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.80 | 32.80 | 32.80 | 31 | +0.00(+0.00%) | |
Sep 09, 2019 | 32.80 | 32.80 | 32.80 | 9 | +0.00(+0.00%) | |
Sep 06, 2019 | 32.80 | 32.80 | 32.80 | 2 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 453 | -1.00(-2.95%) |
Sep 04, 2019 | 33.80 | 33.80 | 33.80 | 1 | +0.00(+0.00%) | |
Sep 03, 2019 | 33.80 | 33.80 | 33.80 | 63 | +0.00(+0.00%) | |
Aug 30, 2019 | 33.80 | 33.80 | 33.80 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 33.80 | 33.80 | 33.80 | 91 | +0.00(+0.00%) | |
Aug 28, 2019 | 33.80 | 33.80 | 33.80 | 15 | +0.00(+0.00%) | |
Aug 27, 2019 | 33.80 | 33.80 | 33.80 | 53 | +0.00(+0.00%) | |
Aug 26, 2019 | 33.80 | 33.80 | 33.80 | 26 | +0.00(+0.00%) | |
Aug 23, 2019 | 33.80 | 33.80 | 33.80 | 9 | +0.00(+0.00%) | |
Aug 22, 2019 | 33.59 | 33.80 | 33.59 | 33.80 | 1,369 | +1.41(+4.36%) |
Aug 21, 2019 | 32.39 | 32.39 | 32.39 | 105 | +0.00(+0.00%) | |
Aug 20, 2019 | 32.39 | 32.39 | 32.39 | 193 | +0.00(+0.00%) | |
Aug 19, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 266 | -3.51(-9.78%) |
Aug 16, 2019 | 35.90 | 35.90 | 35.90 | 80 | +0.00(+0.00%) | |
Aug 15, 2019 | 35.90 | 35.90 | 35.90 | 35.90 | 310 | -3.67(-9.28%) |
Aug 14, 2019 | 39.57 | 39.57 | 39.57 | 104 | +0.00(+0.00%) | |
Aug 13, 2019 | 31.10 | 39.57 | 30.16 | 39.57 | 994 | +2.67(+7.24%) |
Aug 12, 2019 | 36.90 | 36.90 | 36.90 | 105 | +0.00(+0.00%) | |
Aug 09, 2019 | 36.90 | 36.90 | 36.90 | 4 | +0.00(+0.00%) | |
Aug 08, 2019 | 36.90 | 36.90 | 36.90 | 5 | +0.00(+0.00%) | |
Aug 06, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.40(+1.10%) | |
Aug 01, 2019 | 36.50 | 36.50 | 36.50 | 193 | +0.00(+0.00%) | |
Jul 31, 2019 | 36.50 | 36.50 | 36.50 | 91 | +0.00(+0.00%) | |
Jul 29, 2019 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 36.50 | 36.50 | 36.50 | 102 | +0.00(+0.00%) | |
Jul 25, 2019 | 36.50 | 36.50 | 36.50 | 110 | +0.00(+0.00%) | |
Jul 24, 2019 | 36.50 | 36.50 | 36.50 | 14 | +0.00(+0.00%) | |
Jul 23, 2019 | 36.50 | 36.50 | 36.50 | 63 | +0.00(+0.00%) | |
Jul 22, 2019 | 36.50 | 36.50 | 36.50 | 108 | +0.00(+0.00%) | |
Jul 19, 2019 | 36.50 | 36.50 | 36.50 | 105 | +0.00(+0.00%) | |
Jul 18, 2019 | 36.50 | 36.50 | 36.50 | 60 | +0.00(+0.00%) | |
Jul 17, 2019 | 36.50 | 36.50 | 36.50 | 75 | +0.00(+0.00%) | |
Jul 16, 2019 | 36.50 | 36.50 | 36.50 | 69 | +0.00(+0.00%) | |
Jul 15, 2019 | 36.50 | 36.50 | 36.50 | 50 | +0.00(+0.00%) | |
Jul 12, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 700 | +0.50(+1.39%) |
Jul 11, 2019 | 36.00 | 36.00 | 36.00 | 111 | +0.00(+0.00%) | |
Jul 10, 2019 | 35.35 | 36.00 | 35.35 | 36.00 | 2,384 | +0.05(+0.14%) |
Jul 09, 2019 | 35.95 | 35.95 | 35.95 | 8 | +0.00(+0.00%) | |
Jul 08, 2019 | 35.95 | 35.95 | 35.95 | 29 | +0.00(+0.00%) | |
Jul 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | -0.09(-0.25%) |
Jul 03, 2019 | 36.04 | 36.04 | 36.04 | 36.04 | 200 | +1.74(+5.07%) |
Jul 02, 2019 | 34.30 | 34.30 | 34.30 | 6 | +0.00(+0.00%) | |
Jul 01, 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 2,774 | +0.29(+0.85%) |
Jun 28, 2019 | 33.28 | 34.11 | 33.28 | 34.01 | 4,500 | -0.79(-2.27%) |
Jun 27, 2019 | 33.17 | 34.92 | 33.17 | 34.80 | 3,514 | +0.40(+1.16%) |
Jun 26, 2019 | 34.40 | 34.40 | 34.40 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 450 | +0.90(+2.69%) |
Jun 24, 2019 | 33.50 | 33.50 | 33.50 | 19 | +0.00(+0.00%) | |
Jun 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 800 | +0.01(+0.03%) |
Jun 20, 2019 | 33.00 | 33.49 | 32.72 | 33.49 | 6,776 | +0.59(+1.79%) |
Jun 19, 2019 | 32.81 | 32.96 | 32.80 | 32.90 | 3,576 | +0.17(+0.52%) |
Jun 18, 2019 | 32.30 | 32.87 | 31.85 | 32.73 | 7,514 | +0.73(+2.28%) |
Jun 17, 2019 | 32.00 | 32.00 | 32.00 | 41 | +0.00(+0.00%) | |
Jun 14, 2019 | 32.00 | 32.00 | 32.00 | 22 | +0.00(+0.00%) | |
Jun 13, 2019 | 32.00 | 32.00 | 32.00 | 12 | +0.00(+0.00%) | |
Jun 12, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 389 | +0.19(+0.61%) |
Jun 11, 2019 | 31.50 | 31.81 | 31.50 | 31.81 | 310 | +0.81(+2.60%) |
Jun 10, 2019 | 31.00 | 31.00 | 31.00 | 261 | +0.00(+0.00%) | |
Jun 07, 2019 | 31.00 | 31.00 | 31.00 | 30 | +0.00(+0.00%) | |
Jun 06, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 517 | +0.00(+0.00%) |
Jun 05, 2019 | 31.00 | 31.00 | 31.00 | 18 | +0.00(+0.00%) | |
Jun 04, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 732 | +0.00(+0.00%) |
Jun 03, 2019 | 31.00 | 31.00 | 31.00 | 45 | +0.00(+0.00%) | |
May 31, 2019 | 31.00 | 31.75 | 31.00 | 31.00 | 1,200 | +0.50(+1.64%) |
May 30, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 252 | -1.43(-4.46%) |
May 29, 2019 | 31.93 | 31.93 | 31.93 | 31.93 | 535 | -1.07(-3.26%) |
May 28, 2019 | 33.00 | 33.00 | 33.00 | 94 | +0.00(+0.00%) | |
May 24, 2019 | 33.00 | 33.00 | 33.00 | 119 | +0.00(+0.00%) | |
May 23, 2019 | 30.91 | 33.00 | 30.60 | 33.00 | 2,591 | +0.10(+0.30%) |
May 22, 2019 | 30.02 | 32.90 | 30.02 | 32.90 | 283 | -0.38(-1.15%) |
May 21, 2019 | 29.63 | 33.28 | 29.63 | 33.28 | 767 | -0.22(-0.65%) |
May 20, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 463 | +0.88(+2.70%) |
May 17, 2019 | 29.71 | 32.62 | 29.71 | 32.62 | 2,700 | +2.47(+8.19%) |
May 16, 2019 | 31.10 | 32.00 | 30.15 | 30.15 | 2,997 | -0.63(-2.05%) |
May 15, 2019 | 29.99 | 34.96 | 29.99 | 30.78 | 5,958 | +2.98(+10.72%) |
May 14, 2019 | 32.05 | 32.05 | 27.80 | 27.80 | 3,817 | -4.22(-13.18%) |
May 13, 2019 | 32.02 | 32.02 | 32.02 | 233 | +0.00(+0.00%) | |
May 10, 2019 | 32.02 | 32.11 | 32.02 | 32.02 | 700 | +0.02(+0.06%) |
May 09, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 236 | -8.14(-20.27%) |
May 08, 2019 | 40.14 | 40.14 | 40.14 | 27 | +0.00(+0.00%) | |
May 07, 2019 | 40.14 | 40.14 | 40.14 | 156 | +0.00(+0.00%) | |
May 06, 2019 | 40.14 | 40.14 | 40.14 | 40.14 | 163 | +4.64(+13.06%) |
May 02, 2019 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |