Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.250	2.322	2.193	2.314	152,586	+0.04(+1.77%)
Apr 29, 2014	2.234	2.321	2.217	2.274	122,506	+0.06(+2.92%)
Apr 28, 2014	2.250	2.282	2.145	2.209	150,183	-0.04(-1.79%)
Apr 25, 2014	2.298	2.363	2.242	2.250	154,777	-0.07(-3.12%)
Apr 24, 2014	2.379	2.379	2.298	2.322	116,197	-0.05(-2.04%)
Apr 23, 2014	2.354	2.387	2.282	2.371	192,277	+0.04(+1.73%)
Apr 22, 2014	2.298	2.387	2.266	2.330	171,410	+0.05(+2.12%)
Apr 21, 2014	2.258	2.346	2.258	2.282	178,727	+0.03(+1.43%)
Apr 17, 2014		2.250	2.250	2.250	0	-0.01(-0.36%)
Apr 16, 2014	2.250	2.306	2.217	2.258	166,565	+0.01(+0.36%)
Apr 15, 2014	2.363	2.395	2.217	2.250	444,525	-0.08(-3.46%)
Apr 14, 2014	2.435	2.435	2.322	2.330	401,602	-0.06(-2.37%)
Apr 11, 2014	2.419	2.484	2.338	2.387	472,190	-0.03(-1.33%)
Apr 10, 2014	2.395	2.459	2.282	2.419	658,066	+0.01(+0.33%)
Apr 09, 2014	2.435	2.459	2.403	2.411	194,351	+0.00(+0.00%)
Apr 08, 2014	2.363	2.459	2.354	2.411	259,867	+0.06(+2.75%)
Apr 07, 2014	2.354	2.435	2.259	2.346	429,270	-0.03(-1.36%)
Apr 04, 2014	2.500	2.500	2.354	2.379	368,839	-0.09(-3.59%)
Apr 03, 2014	2.500	2.516	2.395	2.467	256,221	-0.04(-1.61%)
Apr 02, 2014	2.604	2.604	2.500	2.508	129,793	-0.07(-2.81%)
Apr 01, 2014	2.492	2.580	2.492	2.580	110,920	+0.08(+3.23%)
Mar 31, 2014	2.427	2.540	2.419	2.500	126,214	+0.08(+3.33%)
Mar 28, 2014	2.451	2.516	2.371	2.419	294,213	-0.05(-1.96%)
Mar 27, 2014	2.427	2.532	2.419	2.467	135,897	+0.03(+1.32%)
Mar 26, 2014	2.532	2.540	2.435	2.435	167,275	-0.08(-3.20%)
Mar 25, 2014	2.516	2.625	2.451	2.516	146,049	+0.02(+0.97%)
Mar 24, 2014	2.548	2.556	2.435	2.492	197,440	-0.05(-1.90%)
Mar 21, 2014	2.548	2.572	2.500	2.540	218,837	+0.02(+0.64%)
Mar 20, 2014	2.548	2.604	2.516	2.524	112,863	-0.04(-1.57%)
Mar 19, 2014	2.629	2.637	2.548	2.564	130,153	-0.08(-3.05%)
Mar 18, 2014	2.564	2.661	2.564	2.645	93,761	+0.07(+2.82%)
Mar 17, 2014	2.580	2.629	2.556	2.572	92,082	+0.01(+0.31%)
Mar 14, 2014	2.548	2.604	2.532	2.564	143,823	+0.03(+1.27%)
Mar 13, 2014	2.604	2.645	2.532	2.532	203,083	-0.10(-3.68%)
Mar 12, 2014	2.580	2.637	2.500	2.629	161,986	+0.04(+1.56%)
Mar 11, 2014	2.733	2.733	2.564	2.588	332,402	-0.15(-5.59%)
Mar 10, 2014	2.685	2.782	2.677	2.742	318,521	+0.08(+3.03%)
Mar 07, 2014	2.733	2.733	2.613	2.661	172,522	-0.04(-1.49%)
Mar 06, 2014	2.798	2.798	2.677	2.701	154,640	-0.10(-3.46%)
Mar 05, 2014	2.685	2.814	2.637	2.798	195,808	+0.11(+4.20%)
Mar 04, 2014	2.653	2.806	2.637	2.685	383,805	+0.10(+4.06%)
Mar 03, 2014	2.564	2.669	2.540	2.580	183,551	-0.01(-0.31%)
Feb 28, 2014	2.677	2.693	2.580	2.588	180,975	-0.07(-2.73%)
Feb 27, 2014	2.588	2.693	2.588	2.661	99,613	+0.05(+1.85%)
Feb 26, 2014	2.669	2.737	2.588	2.613	120,440	-0.06(-2.41%)
Feb 25, 2014	2.645	2.758	2.637	2.677	93,044	+0.01(+0.30%)
Feb 24, 2014	2.685	2.721	2.669	2.669	134,341	+0.00(+0.00%)
Feb 21, 2014	2.693	2.733	2.653	2.669	131,702	-0.03(-1.19%)
Feb 20, 2014	2.701	2.750	2.540	2.701	90,794	+0.02(+0.60%)
Feb 19, 2014	2.758	2.798	2.685	2.685	175,138	-0.10(-3.48%)
Feb 18, 2014	2.709	2.871	2.685	2.782	210,957	+0.07(+2.68%)
Feb 14, 2014		2.709	2.709	2.709	0	-0.05(-1.75%)
Feb 13, 2014	2.637	2.782	2.621	2.758	143,105	+0.10(+3.64%)
Feb 12, 2014	2.580	2.703	2.580	2.661	194,665	+0.06(+2.48%)
Feb 11, 2014	2.564	2.629	2.500	2.596	165,398	+0.02(+0.94%)
Feb 10, 2014	2.540	2.572	2.492	2.572	145,434	+0.06(+2.57%)
Feb 07, 2014	2.508	2.564	2.455	2.508	152,715	+0.00(+0.00%)
Feb 06, 2014	2.467	2.540	2.431	2.508	204,655	+0.07(+2.98%)
Feb 05, 2014	2.500	2.540	2.371	2.435	211,903	-0.07(-2.89%)
Feb 04, 2014	2.556	2.604	2.451	2.508	166,086	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.