Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.47	17.47	16.84	16.92	42,163	-0.50(-2.87%)
Apr 27, 2012	16.76	17.57	16.61	17.42	47,678	+0.66(+3.94%)
Apr 26, 2012	16.71	16.81	16.59	16.76	37,581	-0.02(-0.12%)
Apr 25, 2012	16.33	16.83	16.25	16.78	31,243	+0.76(+4.74%)
Apr 24, 2012	16.09	16.30	15.86	16.02	51,334	-0.11(-0.68%)
Apr 23, 2012	15.92	16.34	15.92	16.13	61,898	-0.15(-0.92%)
Apr 20, 2012	16.25	16.35	15.92	16.28	109,113	+0.28(+1.75%)
Apr 19, 2012	16.17	16.22	15.54	16.00	45,435	-0.24(-1.48%)
Apr 18, 2012	16.77	16.77	15.96	16.24	27,543	-0.61(-3.62%)
Apr 17, 2012	17.17	17.23	16.80	16.85	42,963	-0.08(-0.47%)
Apr 16, 2012	17.07	17.07	16.78	16.93	21,458	+0.03(+0.18%)
Apr 13, 2012	17.42	17.42	16.86	16.90	36,885	-0.65(-3.70%)
Apr 12, 2012	17.49	17.71	17.44	17.55	57,582	+0.01(+0.06%)
Apr 11, 2012	17.67	17.67	17.32	17.54	70,192	+0.14(+0.80%)
Apr 10, 2012	18.24	18.34	17.28	17.40	70,753	-0.88(-4.81%)
Apr 09, 2012	18.62	18.94	18.15	18.28	67,113	-0.77(-4.04%)
Apr 05, 2012	19.49	19.64	19.02	19.05	67,935	-0.63(-3.20%)
Apr 04, 2012	19.86	20.11	19.63	19.68	39,745	-0.51(-2.53%)
Apr 03, 2012	20.07	20.25	20.07	20.19	27,011	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.