Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4.030 | 4.090 | 3.897 | 3.920 | 94,091 | -0.16(-3.92%) |
Apr 29, 2008 | 4.050 | 4.100 | 4.050 | 4.080 | 8,212 | +0.00(+0.00%) |
Apr 28, 2008 | 3.770 | 4.290 | 3.770 | 4.080 | 39,734 | -0.07(-1.69%) |
Apr 25, 2008 | 4.150 | 4.240 | 4.100 | 4.150 | 14,050 | -0.03(-0.72%) |
Apr 24, 2008 | 4.050 | 4.250 | 4.020 | 4.180 | 12,341 | +0.11(+2.70%) |
Apr 23, 2008 | 4.030 | 4.100 | 3.970 | 4.070 | 49,812 | +0.03(+0.67%) |
Apr 22, 2008 | 4.130 | 4.140 | 4.030 | 4.043 | 35,055 | -0.10(-2.34%) |
Apr 21, 2008 | 4.150 | 4.170 | 4.050 | 4.140 | 36,563 | -0.03(-0.72%) |
Apr 18, 2008 | 4.200 | 4.250 | 4.130 | 4.170 | 31,618 | -0.01(-0.24%) |
Apr 17, 2008 | 3.910 | 4.200 | 3.910 | 4.180 | 47,434 | +0.06(+1.46%) |
Apr 16, 2008 | 4.020 | 4.120 | 4.020 | 4.120 | 49,596 | +0.11(+2.74%) |
Apr 15, 2008 | 3.810 | 4.080 | 3.810 | 4.010 | 37,059 | -0.00(-0.05%) |
Apr 14, 2008 | 4.080 | 4.110 | 3.910 | 4.012 | 47,480 | -0.05(-1.18%) |
Apr 11, 2008 | 4.090 | 4.130 | 4.060 | 4.060 | 27,503 | -0.03(-0.73%) |
Apr 10, 2008 | 4.080 | 4.170 | 4.080 | 4.090 | 46,807 | -0.01(-0.24%) |
Apr 09, 2008 | 4.220 | 4.220 | 4.080 | 4.100 | 26,612 | -0.10(-2.38%) |
Apr 08, 2008 | 4.300 | 4.300 | 4.080 | 4.200 | 27,199 | +0.01(+0.24%) |
Apr 07, 2008 | 4.320 | 4.440 | 4.170 | 4.190 | 74,510 | -0.21(-4.78%) |
Apr 04, 2008 | 4.340 | 4.420 | 4.340 | 4.400 | 15,845 | +0.03(+0.69%) |
Apr 03, 2008 | 4.320 | 4.380 | 4.300 | 4.370 | 21,800 | +0.10(+2.34%) |
Apr 02, 2008 | 4.380 | 4.380 | 4.150 | 4.270 | 52,921 | -0.03(-0.70%) |
Apr 01, 2008 | 4.010 | 4.350 | 4.010 | 4.300 | 87,724 | +0.20(+4.88%) |
Mar 31, 2008 | 4.340 | 4.350 | 4.100 | 4.100 | 81,235 | -0.15(-3.53%) |
Mar 28, 2008 | 4.270 | 4.300 | 4.010 | 4.250 | 57,379 | +0.09(+2.16%) |
Mar 27, 2008 | 4.200 | 4.290 | 4.160 | 4.160 | 69,631 | -0.07(-1.65%) |
Mar 26, 2008 | 4.290 | 4.290 | 4.200 | 4.230 | 22,552 | -0.06(-1.40%) |
Mar 25, 2008 | 4.200 | 4.290 | 4.200 | 4.290 | 38,570 | +0.07(+1.66%) |
Mar 24, 2008 | 4.100 | 4.290 | 4.030 | 4.220 | 24,788 | +0.12(+2.93%) |
Mar 21, 2008 | 4.050 | 4.250 | 4.020 | 4.100 | 69,479 | +0.00(+0.00%) |
Mar 20, 2008 | 4.050 | 4.250 | 4.020 | 4.100 | 69,479 | -0.04(-0.97%) |
Mar 19, 2008 | 3.910 | 4.250 | 3.910 | 4.140 | 82,133 | +0.20(+5.08%) |
Mar 18, 2008 | 3.700 | 3.970 | 3.680 | 3.940 | 80,445 | +0.26(+7.07%) |
Mar 17, 2008 | 3.940 | 3.940 | 3.680 | 3.680 | 112,983 | -0.32(-8.00%) |
Mar 14, 2008 | 4.040 | 4.070 | 4.000 | 4.000 | 36,936 | -0.04(-0.99%) |
Mar 13, 2008 | 4.140 | 4.140 | 4.000 | 4.040 | 49,720 | -0.12(-2.88%) |
Mar 12, 2008 | 4.080 | 4.400 | 4.080 | 4.160 | 40,883 | +0.07(+1.71%) |
Mar 11, 2008 | 3.960 | 4.090 | 3.960 | 4.090 | 61,885 | +0.15(+3.81%) |
Mar 10, 2008 | 4.010 | 4.020 | 3.910 | 3.940 | 77,964 | -0.10(-2.48%) |
Mar 07, 2008 | 4.150 | 4.200 | 3.960 | 4.040 | 49,741 | -0.06(-1.46%) |
Mar 06, 2008 | 4.020 | 4.120 | 3.960 | 4.100 | 82,517 | +0.05(+1.23%) |
Mar 05, 2008 | 3.960 | 4.190 | 3.960 | 4.050 | 24,686 | -0.10(-2.41%) |
Mar 04, 2008 | 4.230 | 4.230 | 4.110 | 4.150 | 49,230 | -0.08(-1.89%) |
Mar 03, 2008 | 4.300 | 4.310 | 4.220 | 4.230 | 39,713 | -0.10(-2.40%) |
Feb 29, 2008 | 4.320 | 4.370 | 4.260 | 4.334 | 23,598 | -0.07(-1.50%) |
Feb 28, 2008 | 4.300 | 4.430 | 4.230 | 4.400 | 35,664 | +0.04(+0.92%) |
Feb 27, 2008 | 4.300 | 4.400 | 4.300 | 4.360 | 16,188 | +0.02(+0.46%) |
Feb 26, 2008 | 4.380 | 4.470 | 4.290 | 4.340 | 31,474 | -0.03(-0.69%) |
Feb 25, 2008 | 4.320 | 4.490 | 4.290 | 4.370 | 23,178 | +0.05(+1.16%) |
Feb 22, 2008 | 4.260 | 4.480 | 4.260 | 4.320 | 15,333 | +0.05(+1.17%) |
Feb 21, 2008 | 4.250 | 4.740 | 4.100 | 4.270 | 134,560 | +0.04(+0.95%) |
Feb 20, 2008 | 4.420 | 4.420 | 4.160 | 4.230 | 39,278 | -0.18(-4.08%) |
Feb 19, 2008 | 4.610 | 4.620 | 4.410 | 4.410 | 36,739 | -0.17(-3.71%) |
Feb 18, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | +0.00(+0.00%) |
Feb 15, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | -0.11(-2.35%) |
Feb 14, 2008 | 4.760 | 4.900 | 4.600 | 4.690 | 41,203 | -0.09(-1.88%) |
Feb 13, 2008 | 4.890 | 4.960 | 4.680 | 4.780 | 36,367 | +0.11(+2.36%) |
Feb 12, 2008 | 4.760 | 5.040 | 4.380 | 4.670 | 105,848 | +0.03(+0.65%) |
Feb 11, 2008 | 4.750 | 4.750 | 4.500 | 4.640 | 55,549 | -0.11(-2.32%) |
Feb 08, 2008 | 4.390 | 4.780 | 4.380 | 4.750 | 44,670 | +0.30(+6.74%) |
Feb 07, 2008 | 4.440 | 4.480 | 4.310 | 4.450 | 37,184 | -0.05(-1.11%) |
Feb 06, 2008 | 4.720 | 4.730 | 4.400 | 4.500 | 102,048 | -0.23(-4.86%) |
Feb 05, 2008 | 4.360 | 4.750 | 4.130 | 4.730 | 166,463 | +0.31(+7.01%) |
Feb 04, 2008 | 4.230 | 4.500 | 4.210 | 4.420 | 173,162 | +0.22(+5.24%) |
Feb 01, 2008 | 4.220 | 4.280 | 4.200 | 4.200 | 74,069 | -0.01(-0.24%) |
Jan 31, 2008 | 4.130 | 4.310 | 4.130 | 4.210 | 67,542 | +0.00(+0.00%) |
Jan 30, 2008 | 4.740 | 4.740 | 4.200 | 4.210 | 37,879 | -0.18(-4.10%) |
Jan 29, 2008 | 4.400 | 4.420 | 4.200 | 4.390 | 42,400 | +0.00(+0.00%) |
Jan 28, 2008 | 4.060 | 4.390 | 3.740 | 4.390 | 91,900 | +0.23(+5.53%) |
Jan 25, 2008 | 4.410 | 4.410 | 4.020 | 4.160 | 85,700 | -0.14(-3.26%) |
Jan 24, 2008 | 4.110 | 4.410 | 4.100 | 4.300 | 99,500 | +0.19(+4.62%) |
Jan 23, 2008 | 3.800 | 4.200 | 3.750 | 4.110 | 147,800 | +0.31(+8.16%) |
Jan 22, 2008 | 3.890 | 4.000 | 3.190 | 3.800 | 242,800 | +1.78(+88.12%) |
Jan 18, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | +0.00(+0.00%) |
Dec 31, 2007 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | -0.04(-1.94%) |
Dec 28, 2007 | 2.150 | 2.160 | 2.050 | 2.060 | 196,164 | -0.09(-4.19%) |
Dec 27, 2007 | 2.150 | 2.160 | 2.140 | 2.150 | 79,944 | +0.00(+0.00%) |
Dec 26, 2007 | 2.120 | 2.200 | 2.110 | 2.150 | 151,414 | -0.01(-0.46%) |
Dec 24, 2007 | 2.170 | 2.180 | 2.100 | 2.160 | 43,816 | +0.04(+1.89%) |
Dec 21, 2007 | 2.170 | 2.180 | 2.100 | 2.120 | 65,616 | -0.02(-0.94%) |
Dec 20, 2007 | 2.110 | 2.180 | 2.100 | 2.140 | 45,588 | +0.03(+1.43%) |
Dec 19, 2007 | 2.040 | 2.120 | 2.040 | 2.110 | 78,918 | +0.05(+2.43%) |
Dec 18, 2007 | 2.030 | 2.100 | 2.000 | 2.060 | 365,067 | +0.06(+3.00%) |
Dec 17, 2007 | 2.200 | 2.230 | 2.000 | 2.000 | 594,066 | -0.20(-9.09%) |
Dec 14, 2007 | 2.250 | 2.250 | 2.140 | 2.200 | 136,101 | -0.02(-0.90%) |
Dec 13, 2007 | 2.150 | 2.230 | 2.120 | 2.220 | 268,012 | +0.11(+5.21%) |
Dec 12, 2007 | 2.180 | 2.200 | 2.100 | 2.110 | 405,392 | -0.01(-0.47%) |
Dec 11, 2007 | 2.200 | 2.290 | 2.110 | 2.120 | 260,244 | -0.12(-5.36%) |
Dec 10, 2007 | 2.300 | 2.350 | 2.230 | 2.240 | 463,404 | -0.01(-0.44%) |
Dec 07, 2007 | 2.150 | 2.260 | 2.100 | 2.250 | 526,939 | +0.16(+7.66%) |
Dec 06, 2007 | 2.080 | 2.130 | 2.060 | 2.090 | 110,971 | +0.02(+0.97%) |
Dec 05, 2007 | 2.050 | 2.120 | 2.050 | 2.070 | 284,236 | +0.03(+1.47%) |
Dec 04, 2007 | 2.050 | 2.150 | 2.040 | 2.040 | 125,216 | -0.05(-2.39%) |
Dec 03, 2007 | 2.240 | 2.460 | 2.050 | 2.090 | 444,796 | +0.04(+1.95%) |
Nov 30, 2007 | 2.060 | 2.100 | 2.050 | 2.050 | 51,916 | -0.03(-1.44%) |
Nov 29, 2007 | 2.070 | 2.130 | 2.050 | 2.080 | 145,414 | -0.03(-1.42%) |
Nov 28, 2007 | 2.100 | 2.120 | 2.070 | 2.110 | 106,868 | -0.01(-0.47%) |
Nov 27, 2007 | 2.090 | 2.140 | 2.000 | 2.120 | 257,954 | +0.00(+0.24%) |
Nov 26, 2007 | 2.110 | 2.150 | 2.110 | 2.115 | 181,308 | -0.03(-1.63%) |
Nov 23, 2007 | 2.140 | 2.150 | 2.050 | 2.150 | 143,000 | +0.06(+2.87%) |
Nov 21, 2007 | 2.160 | 2.240 | 2.070 | 2.090 | 289,285 | -0.06(-2.79%) |
Nov 20, 2007 | 2.150 | 2.200 | 2.100 | 2.150 | 183,782 | +0.04(+1.90%) |
Nov 19, 2007 | 2.100 | 2.170 | 2.080 | 2.110 | 394,156 | -0.03(-1.40%) |
Nov 16, 2007 | 2.250 | 2.260 | 2.100 | 2.140 | 317,586 | -0.06(-2.73%) |
Nov 15, 2007 | 2.270 | 2.270 | 2.170 | 2.200 | 231,625 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.260 | 2.200 | 2.200 | 161,026 | -0.01(-0.45%) |
Nov 13, 2007 | 2.150 | 2.220 | 2.150 | 2.210 | 223,235 | +0.10(+4.74%) |
Nov 12, 2007 | 2.130 | 2.190 | 2.080 | 2.110 | 314,970 | -0.10(-4.52%) |
Nov 09, 2007 | 2.090 | 2.210 | 2.090 | 2.210 | 217,228 | +0.11(+5.24%) |
Nov 08, 2007 | 2.200 | 2.260 | 2.050 | 2.100 | 963,584 | -0.16(-7.08%) |
Nov 07, 2007 | 2.160 | 2.290 | 2.160 | 2.260 | 254,404 | +0.00(+0.00%) |
Nov 06, 2007 | 2.340 | 2.360 | 2.250 | 2.260 | 272,186 | -0.10(-4.24%) |
Nov 05, 2007 | 2.400 | 2.400 | 2.300 | 2.360 | 663,783 | -0.04(-1.67%) |
Nov 02, 2007 | 2.260 | 2.400 | 2.220 | 2.400 | 321,789 | +0.12(+5.26%) |
Nov 01, 2007 | 2.410 | 2.420 | 2.250 | 2.280 | 723,958 | -0.09(-3.80%) |
Oct 31, 2007 | 2.350 | 2.410 | 2.220 | 2.370 | 679,292 | +0.07(+3.04%) |
Oct 30, 2007 | 2.430 | 2.430 | 2.300 | 2.300 | 355,887 | -0.13(-5.35%) |
Oct 29, 2007 | 2.450 | 2.480 | 2.400 | 2.430 | 210,091 | -0.01(-0.41%) |
Oct 26, 2007 | 2.490 | 2.500 | 2.380 | 2.440 | 306,151 | -0.03(-1.21%) |
Oct 25, 2007 | 2.410 | 2.490 | 2.330 | 2.470 | 550,801 | +0.04(+1.65%) |
Oct 24, 2007 | 2.380 | 2.450 | 2.330 | 2.430 | 686,820 | +0.05(+2.10%) |
Oct 23, 2007 | 2.190 | 2.380 | 2.100 | 2.380 | 837,345 | +0.18(+8.18%) |
Oct 22, 2007 | 2.100 | 2.240 | 2.000 | 2.200 | 237,900 | -0.01(-0.54%) |
Oct 19, 2007 | 2.300 | 2.334 | 2.190 | 2.212 | 303,772 | -0.09(-3.74%) |
Oct 18, 2007 | 2.200 | 2.330 | 2.200 | 2.298 | 271,661 | +0.10(+4.45%) |
Oct 17, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 316,769 | +0.10(+4.76%) |
Oct 16, 2007 | 2.100 | 2.150 | 2.070 | 2.100 | 340,220 | +0.03(+1.45%) |
Oct 15, 2007 | 1.970 | 2.150 | 1.970 | 2.070 | 747,972 | +0.09(+4.55%) |
Oct 12, 2007 | 1.900 | 1.980 | 1.900 | 1.980 | 154,866 | +0.07(+3.66%) |
Oct 11, 2007 | 2.000 | 2.000 | 1.910 | 1.910 | 292,237 | -0.06(-3.05%) |
Oct 10, 2007 | 1.900 | 1.980 | 1.770 | 1.970 | 287,153 | +0.06(+3.14%) |
Oct 09, 2007 | 1.980 | 1.990 | 1.910 | 1.910 | 215,677 | -0.07(-3.54%) |
Oct 08, 2007 | 1.980 | 2.010 | 1.970 | 1.980 | 280,071 | +0.00(+0.20%) |
Oct 05, 2007 | 1.950 | 2.000 | 1.950 | 1.976 | 63,589 | +0.03(+1.33%) |
Oct 04, 2007 | 1.960 | 2.000 | 1.949 | 1.950 | 25,700 | -0.02(-1.02%) |
Oct 03, 2007 | 1.970 | 2.000 | 1.950 | 1.970 | 89,439 | -0.02(-1.01%) |
Oct 02, 2007 | 1.990 | 2.020 | 1.990 | 1.990 | 120,804 | -0.02(-1.00%) |
Oct 01, 2007 | 1.960 | 2.070 | 1.960 | 2.010 | 257,121 | +0.03(+1.52%) |
Sep 28, 2007 | 1.960 | 2.020 | 1.960 | 1.980 | 95,530 | +0.02(+1.02%) |
Sep 27, 2007 | 1.950 | 2.070 | 1.950 | 1.960 | 314,917 | +0.00(+0.00%) |
Sep 26, 2007 | 1.950 | 1.980 | 1.950 | 1.960 | 46,536 | +0.02(+1.03%) |
Sep 25, 2007 | 1.880 | 1.970 | 1.880 | 1.940 | 142,163 | +0.06(+3.19%) |
Sep 24, 2007 | 1.920 | 1.950 | 1.880 | 1.880 | 162,505 | -0.05(-2.59%) |
Sep 21, 2007 | 1.950 | 1.980 | 1.920 | 1.930 | 52,222 | -0.04(-2.03%) |
Sep 20, 2007 | 1.980 | 2.010 | 1.920 | 1.970 | 70,149 | -0.01(-0.51%) |
Sep 19, 2007 | 1.920 | 2.020 | 1.920 | 1.980 | 443,511 | +0.10(+5.32%) |
Sep 18, 2007 | 1.870 | 1.970 | 1.870 | 1.880 | 104,552 | -0.03(-1.57%) |
Sep 17, 2007 | 1.850 | 1.920 | 1.821 | 1.910 | 95,119 | -0.01(-0.52%) |
Sep 14, 2007 | 1.870 | 1.920 | 1.840 | 1.920 | 114,614 | +0.03(+1.59%) |
Sep 13, 2007 | 1.890 | 1.900 | 1.840 | 1.890 | 59,092 | -0.01(-0.53%) |
Sep 12, 2007 | 1.880 | 1.910 | 1.850 | 1.900 | 98,562 | -0.01(-0.52%) |
Sep 11, 2007 | 1.880 | 1.920 | 1.840 | 1.910 | 166,371 | +0.01(+0.53%) |
Sep 10, 2007 | 1.890 | 1.980 | 1.840 | 1.900 | 208,720 | -0.08(-4.04%) |
Sep 07, 2007 | 2.000 | 2.000 | 1.920 | 1.980 | 115,969 | -0.01(-0.50%) |
Sep 06, 2007 | 1.890 | 2.000 | 1.890 | 1.990 | 354,462 | +0.08(+4.19%) |
Sep 05, 2007 | 1.950 | 1.950 | 1.859 | 1.910 | 109,832 | -0.03(-1.55%) |
Sep 04, 2007 | 1.890 | 1.970 | 1.840 | 1.940 | 402,321 | +0.03(+1.57%) |
Aug 31, 2007 | 1.900 | 1.930 | 1.860 | 1.910 | 133,870 | +0.01(+0.53%) |
Aug 30, 2007 | 1.870 | 1.900 | 1.800 | 1.900 | 127,604 | +0.00(+0.00%) |
Aug 29, 2007 | 1.840 | 1.910 | 1.840 | 1.900 | 92,324 | +0.04(+2.15%) |
Aug 28, 2007 | 1.870 | 1.910 | 1.800 | 1.860 | 181,447 | -0.04(-2.11%) |
Aug 27, 2007 | 1.940 | 1.940 | 1.850 | 1.900 | 79,586 | -0.02(-1.04%) |
Aug 24, 2007 | 1.850 | 1.940 | 1.850 | 1.920 | 127,795 | +0.08(+4.35%) |
Aug 23, 2007 | 1.830 | 1.900 | 1.760 | 1.840 | 128,930 | +0.00(+0.00%) |
Aug 22, 2007 | 1.880 | 1.900 | 1.830 | 1.840 | 751,225 | -0.01(-0.54%) |
Aug 21, 2007 | 1.800 | 1.860 | 1.800 | 1.850 | 146,281 | +0.06(+3.35%) |
Aug 20, 2007 | 1.800 | 1.830 | 1.750 | 1.790 | 496,351 | +0.07(+4.07%) |
Aug 17, 2007 | 1.700 | 1.770 | 1.680 | 1.720 | 842,753 | +0.09(+5.52%) |
Aug 16, 2007 | 1.850 | 1.850 | 1.550 | 1.630 | 1,571,244 | -0.25(-13.30%) |
Aug 15, 2007 | 1.950 | 1.980 | 1.880 | 1.880 | 305,810 | -0.11(-5.53%) |
Aug 14, 2007 | 2.030 | 2.030 | 1.970 | 1.990 | 304,652 | -0.04(-1.97%) |
Aug 13, 2007 | 2.050 | 2.070 | 2.000 | 2.030 | 261,925 | +0.00(+0.00%) |
Aug 10, 2007 | 2.000 | 2.040 | 1.950 | 2.030 | 211,390 | -0.03(-1.46%) |
Aug 09, 2007 | 2.000 | 2.070 | 1.950 | 2.060 | 372,789 | -0.01(-0.48%) |
Aug 08, 2007 | 1.900 | 2.080 | 1.900 | 2.070 | 725,014 | +0.18(+9.53%) |
Aug 07, 2007 | 1.860 | 1.900 | 1.820 | 1.890 | 254,406 | +0.03(+1.61%) |
Aug 06, 2007 | 1.900 | 1.900 | 1.840 | 1.860 | 511,905 | -0.08(-4.12%) |
Aug 03, 2007 | 1.930 | 1.960 | 1.880 | 1.940 | 310,860 | -0.01(-0.51%) |
Aug 02, 2007 | 1.970 | 1.970 | 1.900 | 1.950 | 163,961 | +0.03(+1.56%) |
Aug 01, 2007 | 2.110 | 2.180 | 1.880 | 1.920 | 1,025,949 | -0.19(-9.00%) |
Jul 31, 2007 | 2.030 | 2.130 | 2.030 | 2.110 | 367,456 | +0.07(+3.43%) |
Jul 30, 2007 | 1.960 | 2.090 | 1.950 | 2.040 | 312,398 | +0.00(+0.00%) |
Jul 27, 2007 | 2.000 | 2.050 | 1.950 | 2.040 | 373,724 | +0.00(+0.00%) |
Jul 26, 2007 | 2.060 | 2.060 | 2.000 | 2.040 | 633,520 | -0.05(-2.39%) |
Jul 25, 2007 | 2.100 | 2.230 | 2.070 | 2.090 | 230,911 | -0.04(-1.88%) |
Jul 24, 2007 | 2.200 | 2.270 | 2.110 | 2.130 | 168,449 | -0.09(-4.05%) |
Jul 23, 2007 | 2.240 | 2.290 | 2.210 | 2.220 | 265,510 | +0.04(+1.83%) |
Jul 20, 2007 | 2.270 | 2.290 | 2.170 | 2.180 | 361,154 | -0.11(-4.80%) |
Jul 19, 2007 | 2.350 | 2.380 | 2.250 | 2.290 | 438,249 | -0.05(-2.14%) |
Jul 18, 2007 | 2.380 | 2.390 | 2.300 | 2.340 | 333,323 | -0.06(-2.50%) |
Jul 17, 2007 | 2.350 | 2.440 | 2.340 | 2.400 | 304,184 | +0.00(+0.00%) |
Jul 16, 2007 | 2.400 | 2.450 | 2.350 | 2.400 | 443,289 | -0.08(-3.23%) |
Jul 13, 2007 | 2.450 | 2.490 | 2.280 | 2.480 | 842,349 | +0.03(+1.22%) |
Jul 12, 2007 | 2.450 | 2.460 | 2.390 | 2.450 | 620,961 | +0.09(+4.03%) |
Jul 11, 2007 | 2.300 | 2.440 | 2.290 | 2.355 | 1,100,520 | +0.08(+3.30%) |
Jul 10, 2007 | 2.200 | 2.310 | 2.180 | 2.280 | 784,217 | +0.12(+5.56%) |
Jul 09, 2007 | 2.010 | 2.200 | 2.000 | 2.160 | 1,074,316 | +0.15(+7.46%) |
Jul 06, 2007 | 1.990 | 2.020 | 1.980 | 2.010 | 241,882 | +0.01(+0.51%) |
Jul 05, 2007 | 2.030 | 2.050 | 1.930 | 2.000 | 477,456 | -0.02(-1.00%) |
Jul 03, 2007 | 2.000 | 2.020 | 1.930 | 2.020 | 640,604 | +0.04(+1.99%) |
Jul 02, 2007 | 1.900 | 1.990 | 1.880 | 1.981 | 391,971 | +0.10(+5.35%) |
Jun 29, 2007 | 1.850 | 1.900 | 1.850 | 1.880 | 175,733 | +0.02(+1.08%) |
Jun 28, 2007 | 1.800 | 1.860 | 1.780 | 1.860 | 168,509 | +0.02(+1.25%) |
Jun 27, 2007 | 1.830 | 1.850 | 1.750 | 1.837 | 281,735 | +0.03(+1.49%) |
Jun 26, 2007 | 1.810 | 1.830 | 1.770 | 1.810 | 244,068 | -0.01(-0.55%) |
Jun 25, 2007 | 1.850 | 1.870 | 1.770 | 1.820 | 334,935 | -0.01(-0.55%) |
Jun 22, 2007 | 1.830 | 1.870 | 1.820 | 1.830 | 305,842 | -0.04(-2.14%) |
Jun 21, 2007 | 1.870 | 1.880 | 1.840 | 1.870 | 87,165 | +0.00(+0.00%) |
Jun 20, 2007 | 1.880 | 1.900 | 1.860 | 1.870 | 156,700 | -0.05(-2.60%) |
Jun 19, 2007 | 1.870 | 1.920 | 1.830 | 1.920 | 139,400 | +0.04(+2.12%) |
Jun 18, 2007 | 1.950 | 1.950 | 1.850 | 1.880 | 171,100 | -0.06(-3.09%) |
Jun 15, 2007 | 1.850 | 1.950 | 1.850 | 1.940 | 206,100 | +0.07(+3.74%) |
Jun 14, 2007 | 1.830 | 1.880 | 1.800 | 1.870 | 186,300 | +0.02(+1.08%) |
Jun 13, 2007 | 1.850 | 1.880 | 1.800 | 1.850 | 419,100 | -0.01(-0.54%) |
Jun 12, 2007 | 1.950 | 1.950 | 1.860 | 1.860 | 343,200 | -0.08(-4.12%) |
Jun 11, 2007 | 1.900 | 1.940 | 1.890 | 1.940 | 189,267 | +0.01(+0.52%) |
Jun 08, 2007 | 1.920 | 1.940 | 1.880 | 1.930 | 104,339 | -0.01(-0.52%) |
Jun 07, 2007 | 2.000 | 2.000 | 1.860 | 1.940 | 634,548 | -0.03(-1.52%) |
Jun 06, 2007 | 2.020 | 2.020 | 1.940 | 1.970 | 233,204 | -0.02(-1.01%) |
Jun 05, 2007 | 1.940 | 2.010 | 1.910 | 1.990 | 320,664 | +0.06(+3.11%) |
Jun 04, 2007 | 1.910 | 1.930 | 1.880 | 1.930 | 199,350 | +0.01(+0.52%) |
Jun 01, 2007 | 1.940 | 1.950 | 1.900 | 1.920 | 150,329 | -0.03(-1.46%) |
May 31, 2007 | 2.000 | 2.000 | 1.910 | 1.948 | 317,251 | -0.02(-1.10%) |
May 30, 2007 | 1.950 | 1.970 | 1.930 | 1.970 | 111,220 | +0.00(+0.00%) |
May 29, 2007 | 1.930 | 2.010 | 1.920 | 1.970 | 171,602 | +0.03(+1.55%) |
May 25, 2007 | 1.920 | 1.990 | 1.910 | 1.940 | 140,139 | +0.02(+1.04%) |
May 24, 2007 | 2.010 | 2.010 | 1.900 | 1.920 | 254,298 | -0.04(-2.04%) |
May 23, 2007 | 2.050 | 2.050 | 1.950 | 1.960 | 315,358 | -0.09(-4.39%) |
May 22, 2007 | 2.030 | 2.070 | 2.000 | 2.050 | 379,071 | +0.05(+2.50%) |
May 21, 2007 | 1.950 | 2.070 | 1.920 | 2.000 | 1,366,543 | +0.05(+2.56%) |
May 18, 2007 | 1.890 | 1.960 | 1.850 | 1.950 | 369,272 | +0.08(+4.28%) |
May 17, 2007 | 1.800 | 1.910 | 1.780 | 1.870 | 359,968 | +0.06(+3.31%) |
May 16, 2007 | 1.860 | 1.870 | 1.760 | 1.810 | 278,712 | -0.05(-2.69%) |
May 15, 2007 | 1.900 | 1.900 | 1.800 | 1.860 | 521,235 | -0.04(-2.11%) |
May 14, 2007 | 1.930 | 1.950 | 1.870 | 1.900 | 309,372 | -0.04(-2.06%) |
May 11, 2007 | 1.810 | 1.950 | 1.800 | 1.940 | 731,834 | +0.08(+4.30%) |
May 10, 2007 | 1.900 | 1.950 | 1.860 | 1.860 | 588,627 | -0.08(-4.12%) |
May 09, 2007 | 1.870 | 1.970 | 1.870 | 1.940 | 864,507 | +0.03(+1.57%) |
May 08, 2007 | 1.750 | 1.930 | 1.725 | 1.910 | 1,471,095 | +0.16(+9.14%) |
May 07, 2007 | 1.700 | 1.750 | 1.684 | 1.750 | 388,144 | +0.05(+2.94%) |
May 04, 2007 | 1.650 | 1.730 | 1.650 | 1.700 | 363,055 | +0.03(+1.80%) |
May 03, 2007 | 1.730 | 1.800 | 1.650 | 1.670 | 409,295 | -0.03(-1.76%) |
May 02, 2007 | 1.740 | 1.740 | 1.690 | 1.700 | 165,546 | -0.02(-1.16%) |