Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.39	19.39	18.63	18.63	14,000	-0.37(-1.95%)
Apr 29, 2019	19.30	19.99	18.74	19.00	1,196	+0.02(+0.09%)
Apr 26, 2019	18.64	18.98	18.64	18.98	6,343	+0.09(+0.47%)
Apr 25, 2019	18.76	18.98	18.76	18.89	6,632	+0.35(+1.90%)
Apr 24, 2019	18.54	18.99	18.54	18.54	30,101	+0.00(+0.00%)
Apr 23, 2019	18.55	18.55	18.54	18.54	1,306	-0.09(-0.47%)
Apr 22, 2019	18.67	18.71	18.63	18.63	1,278	-0.04(-0.24%)
Apr 18, 2019	18.67	18.75	18.67	18.67	679	+0.00(+0.00%)
Apr 17, 2019	18.63	18.82	18.63	18.67	1,012	+0.04(+0.24%)
Apr 16, 2019	18.63	18.63	18.63	18.63	650	-0.00(-0.02%)
Apr 15, 2019	18.50	18.63	18.49	18.63	1,604	+0.02(+0.12%)
Apr 12, 2019	18.83	18.98	18.61	18.61	1,472	+0.05(+0.29%)
Apr 11, 2019	18.56	18.56	18.56	18.56	339	+0.11(+0.57%)
Apr 10, 2019	18.80	18.88	18.17	18.45	6,612	-0.56(-2.93%)
Apr 09, 2019	18.82	19.71	18.76	19.01	2,972	-0.18(-0.92%)
Apr 08, 2019	18.85	19.18	18.85	19.18	253	-0.04(-0.23%)
Apr 05, 2019	18.93	19.24	18.58	19.23	4,757	+0.64(+3.47%)
Apr 04, 2019	18.56	19.16	18.56	18.58	1,613	-0.13(-0.71%)
Apr 03, 2019	18.46	18.87	18.33	18.71	1,872	+0.28(+1.53%)
Apr 02, 2019	18.63	19.05	18.19	18.43	4,663	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.