Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.16	16.16	15.90	16.02	1,167	-0.05(-0.30%)
Apr 27, 2016	15.94	16.07	16.07	16.07	1,668	+0.22(+1.36%)
Apr 26, 2016	15.94	16.04	15.86	15.86	5,063	-0.38(-2.33%)
Apr 22, 2016	16.23	16.23	16.23	16.23	120	+0.29(+1.84%)
Apr 21, 2016	15.94	15.94	15.94	15.94	867	+0.08(+0.53%)
Apr 20, 2016	15.94	15.94	15.94	15.86	715	-0.08(-0.53%)
Apr 19, 2016	15.94	16.19	15.86	15.94	3,100	+0.02(+0.11%)
Apr 18, 2016	15.92	15.92	15.92	15.92	712	+0.03(+0.16%)
Apr 15, 2016	15.88	16.27	15.88	15.90	834	-0.04(-0.26%)
Apr 14, 2016	15.88	15.94	15.86	15.94	3,843	-0.02(-0.10%)
Apr 12, 2016	15.96	15.96	15.96	15.96	140	-0.07(-0.42%)
Apr 11, 2016	15.86	16.02	15.86	16.02	702	+0.42(+2.69%)
Apr 06, 2016	15.60	15.60	15.60	15.60	50	-0.34(-2.16%)
Apr 05, 2016	15.53	16.13	15.53	15.95	4,076	-0.23(-1.45%)
Apr 04, 2016	16.01	16.32	15.90	16.18	8,422	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.