Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.51	21.51	21.29	21.29	1,897	+0.00(+0.00%)
Apr 27, 2023	22.49	22.49	21.29	21.29	3,172	-0.68(-3.08%)
Apr 26, 2023	22.36	22.36	21.87	21.97	1,298	+0.40(+1.84%)
Apr 25, 2023	22.11	22.11	21.57	21.57	1,774	-0.69(-3.09%)
Apr 24, 2023	22.41	22.41	22.00	22.26	3,838	-0.24(-1.07%)
Apr 21, 2023	22.94	22.94	22.07	22.50	3,257	+0.24(+1.09%)
Apr 20, 2023	22.28	22.89	22.24	22.26	2,044	-0.73(-3.16%)
Apr 19, 2023	22.65	23.11	22.64	22.99	4,086	+0.75(+3.40%)
Apr 18, 2023	22.84	22.84	22.23	22.23	949	+0.09(+0.39%)
Apr 17, 2023	22.99	22.99	22.02	22.15	2,361	-0.02(-0.09%)
Apr 14, 2023	22.37	22.37	21.96	22.16	1,570	-0.58(-2.55%)
Apr 13, 2023	22.89	22.89	22.75	22.75	1,391	-0.48(-2.08%)
Apr 12, 2023	23.25	23.62	21.81	23.23	3,112	-0.25(-1.07%)
Apr 11, 2023	23.46	23.57	23.23	23.48	1,513	+0.01(+0.04%)
Apr 10, 2023	23.32	23.54	23.26	23.47	3,337	-0.29(-1.22%)
Apr 06, 2023	23.75	23.76	23.75	23.76	767	+0.16(+0.70%)
Apr 05, 2023	23.23	23.62	22.86	23.60	5,514	+0.47(+2.05%)
Apr 04, 2023	22.77	23.22	22.10	23.12	6,252	+0.38(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.