Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.29	44.00	40.76	41.10	524,329	-1.85(-4.31%)
Apr 29, 2015	44.05	44.18	42.62	42.95	334,940	-1.24(-2.81%)
Apr 28, 2015	43.84	44.50	43.25	44.19	225,669	+0.53(+1.21%)
Apr 27, 2015	44.28	44.66	43.50	43.66	200,766	-0.49(-1.11%)
Apr 24, 2015	44.77	44.83	43.56	44.15	389,835	-0.46(-1.03%)
Apr 23, 2015	44.80	45.53	44.26	44.61	470,129	-0.27(-0.60%)
Apr 22, 2015	44.31	45.04	43.89	44.88	214,763	+0.44(+0.99%)
Apr 21, 2015	44.53	45.17	44.25	44.44	119,277	+0.03(+0.07%)
Apr 20, 2015	43.69	44.69	43.66	44.41	135,702	+0.93(+2.14%)
Apr 17, 2015	44.31	44.61	43.23	43.48	110,752	-1.27(-2.84%)
Apr 16, 2015	44.91	45.19	44.50	44.75	129,745	-0.32(-0.71%)
Apr 15, 2015	44.51	45.24	44.15	45.07	175,607	+0.69(+1.55%)
Apr 14, 2015	44.07	44.50	43.57	44.38	197,094	+0.50(+1.14%)
Apr 13, 2015	44.13	44.14	43.59	43.88	333,463	-0.08(-0.18%)
Apr 10, 2015	43.95	44.26	43.61	43.96	405,069	+0.27(+0.62%)
Apr 09, 2015	43.76	44.16	43.10	43.69	111,703	-0.05(-0.11%)
Apr 08, 2015	43.36	44.17	41.49	43.74	186,810	+0.56(+1.30%)
Apr 07, 2015	44.02	44.19	43.06	43.18	323,191	-0.74(-1.68%)
Apr 06, 2015	43.31	44.37	42.85	43.92	268,196	+0.26(+0.60%)
Apr 02, 2015	43.40	43.66	43.66	43.66	150,200	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.